WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNAMITE-COIN pair

Presyo USD
$5.86
Presyo
25,398.17 COIN
TVL
$3,350.76
MKT CAP
$33.6K
5m
0%
1h
0%
4h
-1.53%
24h
-6.35%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
128
Telegram price alerts
Pares:
0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570
DYNAMITE:
0x2918938CFde254cC76b68a4f6992927ee779104a
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama DYNAMITE:
530.68
Pinagsama COIN:
$1.03M

DYNAMITE/COIN price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng DYNAMITE token sa DEX Katana V3 ay $5.86. Ang presyo ng DYNAMITE ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $127.88. Ang kontrata ng DYNAMITE token ay 0x2918938CFde254cC76b68a4f6992927ee779104a na may market cap na $33,588.51. Ang kontrata ng liquidity pool ay 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 na may kabuuang halaga na naka-lock (TVL) na $3,350.77. Ang DYNAMITE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNAMITE/COIN na may kontrata na address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 ay $3,350.77.

Ang kabuuang transaksyon ng DYNAMITE/COIN ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DYNAMITE/COIN pool ay may trading volume na $127.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNAMITE sa COIN ay 25,398.17, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DYNAMITE sa USD ay $5.86 ngayon.

DYNAMITE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
10/20/202611:53:43 PMbuy$0.08328$5.86360.5525,398.170.01419
0x20e...7486
0x5d...22f2
10/20/202611:39:25 PMsell$5.62$5.7624,344.6324,968.850.975
0x791...7475
0xe5...c743
10/20/202610:03:43 PMbuy$1.18$5.95,107.6925,538.460.2
0x7b8...026b
0x2a...7766
10/20/20269:58:17 PMsell$5.76$5.9124,464.6725,091.970.975
0x791...7475
0x18...e215
10/20/20268:35:07 PMbuy$1.2$6.045,132.925,664.540.2
0x7b8...026b
0xe3...64f4
10/20/20267:52:19 PMsell$11.61$5.9549,325.0425,294.891.95
0x744...5dd1
0x72...018a
10/20/20266:36:11 PMbuy$0.9166$6.113,893.625,957.330.15
0x248...f077
0x2e...ec4b
10/20/20266:33:19 PMbuy$0.2441$6.11,037.1925,941.360.03998
0x191...a737
0xa9...41b4
10/20/20264:13:15 PMsell$6.09$6.2524,860.4625,497.910.975
0x791...7475
0x8c...db0f
10/20/20264:13:15 PMbuy$0.1403$6.35572.2925,936.150.02206
0x20e...7486
0x75...7684
10/20/20263:44:17 PMbuy$0.9593$6.393,912.6726,084.490.15
0x805...3Ccc
0xac...7168
10/20/20263:43:21 PMbuy$0.3195$6.391,303.3726,067.550.05
0x805...3Ccc
0x5a...3e04
10/20/20263:22:41 PMbuy$1.2$6.384,915.3526,047.360.1887
0x23c...E0E8
0xfb...a8e5
10/20/20262:43:27 PMbuy$0.09686$6.37395.3726,030.130.01518
0x20e...7486
0xc3...b2f6
10/20/20261:54:13 PMsell$6.09$6.2524,951.2525,591.020.975
0x744...5dd1
0xd6...30f5
10/20/20261:30:15 PMsell$0.1254$6.27513.4625,673.070.02
0xBDE...C715
0xe1...c488
10/20/20261:30:03 PMsell$0.1254$6.27513.5225,676.380.02
0xBDE...C715
0xd3...6c7b
10/20/20261:29:49 PMsell$0.1254$6.27513.5925,679.690.02
0xBDE...C715
0x4a...c7cf
10/20/20261:29:35 PMsell$0.1254$6.27513.6625,6830.02
0xBDE...C715
0x08...c6d7
10/20/20261:29:21 PMsell$0.1254$6.27513.7225,686.320.02
0xBDE...C715
0x0f...d34e