WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNAMITE-COIN pair

Presyo USD
$5.5
Presyo
26,032.39 COIN
TVL
$3,361.7
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0.10%
24h
-13.36%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
95
Telegram price alerts
Pares:
0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570
DYNAMITE:
0x2918938CFde254cC76b68a4f6992927ee779104a
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama DYNAMITE:
569.43
Pinagsama COIN:
$1.07M

DYNAMITE/COIN price stats sa Ronin

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DYNAMITE token sa DEX Katana V3 ay $5.5. Ang presyo ng DYNAMITE ay pababa -13.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $94.65. Ang kontrata ng DYNAMITE token ay 0x2918938CFde254cC76b68a4f6992927ee779104a na may market cap na $30,557.52. Ang kontrata ng liquidity pool ay 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 na may kabuuang halaga na naka-lock (TVL) na $3,361.71. Ang DYNAMITE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNAMITE/COIN na may kontrata na address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 ay $3,361.71.

Ang kabuuang transaksyon ng DYNAMITE/COIN ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DYNAMITE/COIN pool ay may trading volume na $94.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNAMITE sa COIN ay 26,032.39, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DYNAMITE sa USD ay $5.5 ngayon.

DYNAMITE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
09/30/20269:48:03 PMsell$5.36$5.525,381.5826,032.390.975
0x744...5dd1
0x22...0698
09/30/20268:33:47 PMbuy$0.9742$5.624,606.7326,614.950.173
0x744...5dd1
0x7c...6bc9
09/30/20267:35:11 PMbuy$16.95$5.6978,564.6526,401.52.97
0x7A8...944A
0x4b...5643
09/30/20267:03:11 PMbuy$16.49$5.4977,995.8725,998.623
0x376...3568
0x67...80f0
09/30/20265:26:31 PMsell$5.33$5.4724,713.4825,347.160.975
0x23c...E0E8
0x1d...8a45
09/30/20263:30:21 PMbuy$5.46$5.4625,859.4925,859.491
0x23c...E0E8
0x8a...5c56
09/30/20262:08:57 PMbuy$0.5831$5.532,702.9125,666.860.1053
0x791...7475
0xaf...a80a
09/30/20261:08:49 PMbuy$0.0986$5.5456.7525,520.370.01789
0x299...5cE2
0xe4...7992
09/30/202612:01:43 PMsell$5.49$5.6325,429.6426,081.690.975
0x23c...E0E8
0xcc...35f1
09/30/202612:01:45 PMbuy$0.1775$5.5821.6425,461.150.03227
0x299...5cE2
0x11...54ec
09/30/202611:09:43 AMsell$0.2206$5.91,021.2327,349.520.03734
0x8A4...31C2
0x7b...873e
09/30/202611:09:39 AMbuy$5.76$5.7626,661.726,661.71
0xB94...dC5C
0x25...7cbd
09/30/20268:38:35 AMbuy$0.06101$5.49282.4625,415.290.01111
0x376...3568
0x71...1500
09/30/20267:07:43 AMsell$5.48$5.6225,322.9225,972.220.975
0x791...7475
0x4d...9f4f
09/30/20267:07:45 AMbuy$0.1952$5.48902.2125,360.520.03557
0x299...5cE2
0x3c...adbb
09/30/20267:05:29 AMsell$0.1776$5.89820.5427,222.630.03014
0x191...a737
0x79...db78
09/30/20267:05:25 AMbuy$5.74$5.7426,531.8126,531.811
0x791...7475
0xf3...a69e
09/30/20266:53:23 AMbuy$0.3494$5.461,613.9925,232.920.06396
0x4c1...E565
0xe1...e756
09/30/20266:53:17 AMbuy$0.3219$5.431,487.3225,090.220.05927
0xF1A...3643
0x65...ca47
09/30/20266:53:13 AMsell$5.41$5.5525,019.125,660.620.975
0x791...7475
0x01...af11