WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNAMITE-COIN pair

Presyo USD
$8.28
Presyo
37,140.65 COIN
TVL
$4,768.21
MKT CAP
$42.1K
5m
0%
1h
0%
4h
1.65%
24h
2.65%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
289
Telegram price alerts
Pares:
0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570
DYNAMITE:
0x2918938CFde254cC76b68a4f6992927ee779104a
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama DYNAMITE:
513.8
Pinagsama COIN:
$2.3M

DYNAMITE/COIN price stats sa Ronin

Noong Agosto 21, 2026, ang kasalukuyang presyo ng DYNAMITE token sa DEX Katana V3 ay $8.28. Ang presyo ng DYNAMITE ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $288.84. Ang kontrata ng DYNAMITE token ay 0x2918938CFde254cC76b68a4f6992927ee779104a na may market cap na $42,073.36. Ang kontrata ng liquidity pool ay 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 na may kabuuang halaga na naka-lock (TVL) na $4,768.21. Ang DYNAMITE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNAMITE/COIN na may kontrata na address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 ay $4,768.21.

Ang kabuuang transaksyon ng DYNAMITE/COIN ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DYNAMITE/COIN pool ay may trading volume na $288.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNAMITE sa COIN ay 37,140.65, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DYNAMITE sa USD ay $8.28 ngayon.

DYNAMITE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
08/21/20264:03:57 PMsell$48.45$8.28217,272.8437,140.655.85
0x744...5dd1
0x30...fe32
08/21/20263:45:43 PMsell$16.22$8.3172,738.2237,301.651.95
0x791...7475
0x4e...d84d
08/21/20263:15:47 PMbuy$8.32$8.3238,078.8938,078.891
0x376...3568
0xc8...044f
08/21/20262:49:43 PMbuy$8.31$8.3138,036.1938,036.191
0x376...3568
0x14...c1bb
08/21/20262:49:19 PMsell$7.94$8.1436,346.5837,278.540.975
0x791...7475
0xfe...6edb
08/21/20261:09:29 PMsell$15.89$8.1472,811.3937,339.171.95
0x744...5dd1
0xee...992f
08/21/202611:12:01 AMbuy$16.43$8.2176,191.6538,095.822
0x744...5dd1
0x0e...e4c6
08/21/202610:24:49 AMbuy$0.3763$8.111,764.7538,052.090.04637
0x744...5dd1
0x42...5f1c
08/21/20267:33:41 AMbuy$16.2$8.176,016.9138,008.452
0x376...3568
0x6b...60d0
08/21/20264:33:39 AMbuy$7.96$7.9637,944.5937,944.591
0x7A8...944A
0xde...241c
08/21/20263:39:05 AMbuy$40.56$8.11189,087.2337,817.445
0x7A8...944A
0xa9...008e
08/21/20263:22:37 AMsell$15.21$7.872,152.4837,001.271.95
0x791...7475
0x16...0e91
08/20/20269:47:19 PMsell$15.36$7.8772,308.437,081.231.95
0x791...7475
0xd5...6269
08/20/20266:36:07 PMsell$15.47$7.9372,464.8237,161.441.95
0x791...7475
0x04...176e
08/20/20266:10:35 PMsell$15.47$7.9372,621.7637,241.921.95
0x791...7475
0x7a...c7ff
08/20/20264:45:47 PMbuy$0.2607$8.091,225.5738,038.540.03221
0x791...7475
0x7e...92f7
08/20/20264:04:39 PMbuy$40.34$8.06189,657.4137,931.485
0x791...7475
0xa1...2514
08/20/20263:10:07 PMsell$28.51$7.91133,728.2137,146.723.6
0xBbb...C609
0x41...f39e
08/20/20261:27:15 PMsell$15.26$7.8372,659.4137,261.231.95
0x7A8...944A
0x5c...a499
08/20/202611:13:51 AMsell$15.49$7.9472,816.9837,342.041.95
0x23c...E0E8
0x3f...4ba2