WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNAMITE-COIN pair

Presyo USD
$8.02
Presyo
49,240.48 COIN
TVL
$4,286.34
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
226
Telegram price alerts
Pares:
0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570
DYNAMITE:
0x2918938CFde254cC76b68a4f6992927ee779104a
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama DYNAMITE:
264.78
Pinagsama COIN:
$13.27M

DYNAMITE/COIN price stats sa Ronin

Noong Marso 5, 2026, ang kasalukuyang presyo ng DYNAMITE token sa DEX Katana V3 ay $8.02. Ang presyo ng DYNAMITE ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $226.29. Ang kontrata ng DYNAMITE token ay 0x2918938CFde254cC76b68a4f6992927ee779104a na may market cap na $21,629.87. Ang kontrata ng liquidity pool ay 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 na may kabuuang halaga na naka-lock (TVL) na $4,286.35. Ang DYNAMITE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNAMITE/COIN na may kontrata na address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 ay $4,286.35.

Ang kabuuang transaksyon ng DYNAMITE/COIN ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DYNAMITE/COIN pool ay may trading volume na $226.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNAMITE sa COIN ay 49,240.48, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DYNAMITE sa USD ay $8.02 ngayon.

DYNAMITE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
03/04/20265:11:36 PMsell$36.09$8.02221,582.1649,240.484.5
0x6F7...D1C6
0xf3...dc5b
03/04/20265:10:42 PMbuy$8.27$8.250,785.5750,363.991
0xbff...8FCF
0x8f...f13a
03/04/20263:50:33 PMbuy$8.07$850,712.4350,291.461
0xc8c...C495
0x60...18d4
03/04/20263:39:27 PMsell$0.1109$7.99683.3749,255.660.01387
0xc8c...C495
0x77...3158
03/04/20263:33:06 PMbuy$16.41$8.14101,064.4150,184.072.01
0xc8c...C495
0x3f...0af3
03/04/20268:28:50 AMbuy$71.95$7.99448,132.4649,792.499
0xfc6...C10C
0xb1...154f
03/04/20267:33:23 AMsell$22.78$7.78142,126.1648,590.142.92
0x21C...685c
0xeb...ea05
03/04/20264:44:02 AMbuy$7.89$7.8949,643.3949,643.391
0xA10...E46d
0xb2...f4c4
03/03/20267:10:05 PMsell$15.15$7.7694,940.0848,687.221.95
0x6c5...639B
0x85...2340
03/03/20266:30:47 PMbuy$39.54$7.9247,842.6249,568.525
0x21C...685c
0xb3...1c80
03/03/202612:02:23 PMbuy$7.76$7.7649,359.4849,359.481
0x4B1...5F3C
0xe6...9328
03/03/20269:11:04 AMsell$7.25$7.4347,166.6548,376.050.975
0x043...0Ba2
0x2a...4436
03/03/20268:39:25 AMsell$36.4$7.46236,797.1548,573.774.87
0x9c3...48d8
0x92...e7aa
03/03/20266:50:31 AMbuy$15.27$7.6399,317.4649,658.732
0x627...3906
0x53...aac3
03/03/20266:44:58 AMbuy$38$7.6247,073.0949,414.615
0x3Eb...92c0
0x98...e0e8
03/03/20266:35:25 AMbuy$37.73$7.54245,344.0749,068.815
0xa03...513b
0x04...cc0a
03/03/20265:50:57 AMsell$14.39$7.3893,578.3547,988.91.95
0x36f...1E2c
0x20...7ff7
03/03/20263:05:26 AMbuy$14.88$7.4497,921.7748,960.882
0x0b3...556A
0x91...99ba
03/03/20262:49:02 AMbuy$7.42$7.4248,858.1748,858.171
0xB74...df23
0x00...0e6d
03/03/20262:36:11 AMbuy$22.22$7.4146,165.448,721.83
0x4B1...5F3C
0x43...5b33