WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNAMITE-COIN pair

Presyo USD
$7.82
Presyo
40,727.47 COIN
TVL
$3,433.97
MKT CAP
$24.3K
5m
0%
1h
0%
4h
-2.65%
24h
-2.70%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
419
Telegram price alerts
Pares:
0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570
DYNAMITE:
0x2918938CFde254cC76b68a4f6992927ee779104a
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama DYNAMITE:
296.94
Pinagsama COIN:
$5.78M

DYNAMITE/COIN price stats sa Ronin

Noong Abril 14, 2026, ang kasalukuyang presyo ng DYNAMITE token sa DEX Katana V3 ay $7.82. Ang presyo ng DYNAMITE ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $419.38. Ang kontrata ng DYNAMITE token ay 0x2918938CFde254cC76b68a4f6992927ee779104a na may market cap na $24,295.40. Ang kontrata ng liquidity pool ay 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 na may kabuuang halaga na naka-lock (TVL) na $3,433.98. Ang DYNAMITE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNAMITE/COIN na may kontrata na address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 ay $3,433.98.

Ang kabuuang transaksyon ng DYNAMITE/COIN ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DYNAMITE/COIN pool ay may trading volume na $419.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNAMITE sa COIN ay 40,727.47, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DYNAMITE sa USD ay $7.82 ngayon.

DYNAMITE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
04/14/20268:38:23 PMsell$30.52$7.82158,837.1640,727.473.9
0xdeC...9030
0x27...f239
04/14/20268:05:17 PMsell$23.01$7.86119,759.1440,943.292.92
0x0E8...CD58
0x27...a8f0
04/14/20266:45:23 PMsell$7.82$8.0240,040.6841,067.370.975
0x080...8B73
0x96...128d
04/14/20266:13:17 PMsell$7.69$8.0339,362.1841,129.070.957
0x59d...6f20
0x96...44ab
04/14/20263:42:14 PMsell$61.42$7.87323,003.0941,410.657.8
0x394...3cA3
0xbc...74ef
04/14/20263:03:38 PMbuy$8.23$8.2342,475.5442,475.541
0x12f...7dCA
0x07...6a0b
04/14/20262:54:20 PMbuy$3.09$8.2215,972.0642,429.430.3764
0x53C...9256
0xd3...4356
04/14/20262:31:41 PMsell$7.7$7.940,564.341,604.410.975
0x59d...6f20
0x17...4a00
04/14/20262:31:05 PMbuy$24.14$8.04127,143.3942,381.133
0x555...f27A
0xd2...efaf
04/14/20262:17:29 PMbuy$36.25$8.01190,667.6342,130.854.52
0x53C...9256
0xbe...a72d
04/14/20261:36:56 PMbuy$40.49$8211,576.3641,815.25.05
0x53C...9256
0xc0...0993
04/14/20261:13:38 PMbuy$23.41$7.8124,657.1941,552.393
0xfc6...C10C
0x4f...2794
04/14/202612:26:35 PMsell$30.48$7.81158,986.6440,752.963.9
0x439...72dD
0x8e...b5cd
04/14/202611:28:11 AMsell$7.64$7.8339,884.2840,906.950.975
0x643...8CD6
0x85...a7fb
04/14/20269:15:20 AMsell$15$7.6979,949.6440,999.811.95
0xeB5...Cd77
0xc7...9d5f
04/14/20267:34:05 AMsell$7.64$7.8340,065.6341,092.960.975
0xd6c...1525
0x98...5364
04/14/20265:50:11 AMsell$30$7.69160,871.1841,249.023.9
0x399...2F37
0x4f...05fd
04/13/202611:53:02 PMsell$15.6$880,802.7141,437.291.95
0x4B1...5F3C
0x7f...e41a
04/13/202610:52:20 PMsell$15.63$8.0181,048.9641,563.571.95
0x089...498b
0x8d...421a
04/13/20268:40:41 PMsell$23.52$8.04122,037.6141,722.262.92
0xE5a...f74E
0x14...227e