WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNAMITE-COIN pair

Presyo USD
$6.66
Presyo
38,512.08 COIN
TVL
$4,397.38
MKT CAP
$22.3K
5m
0%
1h
-2.05%
4h
-2.26%
24h
-2.13%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
43
Telegram price alerts
Pares:
0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570
DYNAMITE:
0x2918938CFde254cC76b68a4f6992927ee779104a
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama DYNAMITE:
472.14
Pinagsama COIN:
$7.21M

DYNAMITE/COIN price stats sa Ronin

Noong Mayo 3, 2026, ang kasalukuyang presyo ng DYNAMITE token sa DEX Katana V3 ay $6.66. Ang presyo ng DYNAMITE ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $43.20. Ang kontrata ng DYNAMITE token ay 0x2918938CFde254cC76b68a4f6992927ee779104a na may market cap na $22,295.13. Ang kontrata ng liquidity pool ay 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 na may kabuuang halaga na naka-lock (TVL) na $4,397.39. Ang DYNAMITE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNAMITE/COIN na may kontrata na address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 ay $4,397.39.

Ang kabuuang transaksyon ng DYNAMITE/COIN ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DYNAMITE/COIN pool ay may trading volume na $43.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNAMITE sa COIN ay 38,512.08, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DYNAMITE sa USD ay $6.66 ngayon.

DYNAMITE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
05/03/20269:58:08 AMsell$13$6.6675,098.5738,512.081.95
0x2f6...d692
0xa3...37ab
05/03/20269:50:17 AMbuy$6.8$6.839,317.2539,317.251
0x5bD...FE52
0x81...de98
05/03/20268:20:23 AMbuy$6.82$6.8239,267.3639,267.361
0x0b3...556A
0x5b...7f2f
05/03/20264:07:44 AMsell$0$01,287.7838,462.330.03348
0xC4D...bF5B
0xfe...8b03
05/03/20263:54:29 AMbuy$0.2226$6.731,296.7539,243.270.03304
0x571...8434
0xe6...9677
05/03/20261:17:47 AMsell$0.3225$6.71,850.9938,462.690.04812
0xC4D...bF5B
0x57...fe63
05/03/20261:17:20 AMsell$0.3886$6.72,230.3638,465.250.05798
0xC4D...bF5B
0x97...1a94
05/03/20261:16:50 AMsell$0.3673$6.72,108.3738,467.980.0548
0xC4D...bF5B
0x55...1ec2
05/03/20261:14:47 AMsell$0.1213$6.7696.6338,469.740.0181
0xC4D...bF5B
0x66...de76
05/03/20261:13:47 AMsell$0.2092$6.71,201.0538,470.930.03121
0xC4D...bF5B
0x2c...4ba9
05/03/20261:12:44 AMsell$0.2434$6.71,397.2138,472.560.03631
0xC4D...bF5B
0x98...2694
05/03/20261:11:38 AMbuy$1.3$6.837,50039,249.850.191
0x84F...AFDa
0xad...6395
05/02/20269:08:56 PMsell$0$037,525.4938,487.680.975
0xb6E...B5Dc
0xb6...dbf5
05/02/20268:54:26 PMsell$0.1942$6.671,119.6538,511.970.02907
0xC4D...bF5B
0x62...3b4d
05/02/20268:52:05 PMsell$0$01,201.5438,513.430.03119
0xC4D...bF5B
0x0b...c3ed
05/02/20268:44:20 PMsell$0$01,221.9638,514.950.03172
0xC4D...bF5B
0xce...b4df
05/02/20268:36:59 PMsell$0$01,034.2638,516.370.02685
0xC4D...bF5B
0x26...a277
05/02/20268:24:02 PMbuy$0$06,00039,295.260.1526
0x84F...AFDa
0x21...fe6f
05/02/20268:16:47 PMsell$0$037,569.8438,533.170.975
0x74D...6079
0xcf...c1af
05/02/20267:05:04 PMbuy$0$08,00039,334.570.2033
0x84F...AFDa
0x6c...5117