WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNAMITE-COIN pair

Presyo USD
$8.49
Presyo
36,260.67 COIN
TVL
$4,874.21
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-0.73%
24h
-1.37%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
128
Telegram price alerts
Pares:
0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570
DYNAMITE:
0x2918938CFde254cC76b68a4f6992927ee779104a
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama DYNAMITE:
528.09
Pinagsama COIN:
$1.66M

DYNAMITE/COIN price stats sa Ronin

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DYNAMITE token sa DEX Katana V3 ay $8.49. Ang presyo ng DYNAMITE ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $128.40. Ang kontrata ng DYNAMITE token ay 0x2918938CFde254cC76b68a4f6992927ee779104a na may market cap na $45,608.67. Ang kontrata ng liquidity pool ay 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 na may kabuuang halaga na naka-lock (TVL) na $4,874.21. Ang DYNAMITE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNAMITE/COIN na may kontrata na address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 ay $4,874.21.

Ang kabuuang transaksyon ng DYNAMITE/COIN ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DYNAMITE/COIN pool ay may trading volume na $128.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNAMITE sa COIN ay 36,260.67, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DYNAMITE sa USD ay $8.49 ngayon.

DYNAMITE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
09/10/20265:58:57 PMsell$8.28$8.4935,354.1636,260.670.975
0x744...5dd1
0x7c...4005
09/10/20264:24:35 PMsell$8.34$8.5535,388.9236,296.330.975
0x7A8...944A
0x55...ed2d
09/10/20261:41:23 PMsell$17.15$8.5772,701.6736,350.832
0x6EA...706a
0x6c...28c4
09/10/20261:32:33 PMsell$17.18$8.5972,848.636,424.32
0x6EA...706a
0xce...7c9c
09/10/202612:07:27 PMsell$0.06592$8.62278.7636,461.250.007645
0xa4A...9df4
0xa9...9c33
09/10/202611:42:01 AMsell$8.41$8.6335,567.3836,479.360.975
0x7A8...944A
0x1f...14e4
09/10/20266:28:15 AMsell$16.74$8.5871,240.0436,533.351.95
0x376...3568
0x52...a690
09/10/20262:50:55 AMbuy$8.77$8.7737,292.8537,292.851
0x7A8...944A
0xeb...8f78
09/10/20261:17:35 AMbuy$8.76$8.7637,254.7637,254.761
0x376...3568
0x06...f235
09/10/20261:05:09 AMbuy$8.76$8.7637,216.7437,216.741
0x744...5dd1
0x3c...ae01
09/10/202612:47:07 AMbuy$8.75$8.7537,178.7737,178.771
0x7A8...944A
0x87...3c43
09/10/202612:40:21 AMbuy$8.74$8.7437,140.8637,140.861
0x23c...E0E8
0x5a...a978
09/09/20269:31:35 PMsell$8.39$8.6135,491.0836,401.110.975
0x23c...E0E8
0x64...b478
09/09/20265:17:11 PMsell$8.41$8.6235,526.0536,436.970.975
0x23c...E0E8
0xd2...8b55
09/09/20264:12:13 PMsell$8.55$8.7735,561.0736,472.890.975
0x744...5dd1
0xa0...b1d1
09/09/20264:11:45 PMsell$17.14$8.7971,227.436,526.871.95
0x791...7475
0x71...b850
09/09/20263:12:59 PMsell$8.44$8.6535,666.4336,580.950.975
0x23c...E0E8
0x58...eaf0
09/09/20262:03:11 PMsell$15.56$8.6465,938.336,632.391.8
0x0e8...87B6
0xde...48eb
09/09/202612:35:11 PMsell$8.79$9.0135,766.8236,683.920.975
0x744...5dd1
0x80...f0d1
09/09/20268:54:17 AMsell$5.22$9.2220,796.0536,712.590.5664
0x376...3568
0x3a...d03d