WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYNAMITE-COIN pair

Presyo USD
$4.17
Presyo
27,733.41 COIN
TVL
$2,470.07
MKT CAP
$24.3K
5m
0%
1h
0%
4h
1.47%
24h
6.00%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
37
Telegram price alerts
Pares:
0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570
DYNAMITE:
0x2918938CFde254cC76b68a4f6992927ee779104a
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pinagsama DYNAMITE:
522.91
Pinagsama COIN:
$1.89M

DYNAMITE/COIN price stats sa Ronin

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng DYNAMITE token sa DEX Katana V3 ay $4.17. Ang presyo ng DYNAMITE ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.83. Ang kontrata ng DYNAMITE token ay 0x2918938CFde254cC76b68a4f6992927ee779104a na may market cap na $24,332.21. Ang kontrata ng liquidity pool ay 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 na may kabuuang halaga na naka-lock (TVL) na $2,470.08. Ang DYNAMITE/COIN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYNAMITE/COIN na may kontrata na address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 ay $2,470.08.

Ang kabuuang transaksyon ng DYNAMITE/COIN ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DYNAMITE/COIN pool ay may trading volume na $36.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYNAMITE sa COIN ay 27,733.41, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DYNAMITE sa USD ay $4.17 ngayon.

DYNAMITE-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
11/10/20267:07:07 AMbuy$8.35$4.1755,466.8227,733.412
0x7b8...026b
0xa7...051f
11/10/20266:10:35 AMsell$8.03$4.1152,992.7627,175.771.95
0x744...5dd1
0xb0...4172
11/10/20262:57:27 AMsell$0$0743.6827,337.410.0272
0x20e...7486
0x25...16ee
11/10/20262:57:27 AMbuy$0$056,096.327,724.32.02
0xA53...9E25
0x55...b0fe
11/10/20262:42:17 AMbuy$0$0110,885.6727,2204.07
0x1DA...4be6
0x74...3f4c
11/10/20262:26:59 AMsell$0$025,769.4526,430.20.975
0x7A8...944A
0xd6...9b93
11/09/20264:05:09 PMbuy$3.76$4.1124,690.4626,970.850.9154
0x23c...E0E8
0xe9...7ffe
11/09/20262:57:25 PMbuy$0$026,817.1626,817.161
0x744...5dd1
0x29...2f8a
11/09/20262:17:47 PMsell$0$051,395.5226,356.671.95
0x7A8...944A
0x8c...dcb5
11/09/202612:35:09 PMbuy$8.24$4.0954,134.9326,885.182.01
0xc2e...Fdd2
0xed...025f
11/09/202611:44:57 AMbuy$0.7663$4.065,031.0926,707.390.1883
0x23c...E0E8
0xf8...822f
11/09/202610:40:11 AMsell$3.81$3.9125,587.826,243.90.975
0x376...3568
0x99...0836
11/09/202610:23:25 AMsell$3.84$3.9425,753.4826,413.820.975
0x791...7475
0x0b...325e
11/09/20262:09:07 AMbuy$0.5929$4.13,90027,024.30.1443
0x376...3568
0xa5...c59a
11/09/20261:52:11 AMbuy$4.01$4.0126,920.9826,920.981
0x7A8...944A
0x96...1ebe
11/09/20261:24:45 AMsell$3.83$3.9325,722.6226,382.180.975
0x23c...E0E8
0x1a...c9f4
11/09/202612:36:37 AMbuy$4.01$4.0126,914.7226,914.721
0x7A8...944A
0x25...606f
11/09/202612:33:31 AMbuy$7.94$3.9753,293.5326,646.762
0x23c...E0E8
0x65...c3ba
11/08/20265:55:39 PMbuy$0.4016$4.012,645.1726,461.130.09996
0x23c...E0E8
0x81...6911
11/08/20265:02:29 PMsell$0.1181$3.93777.8525,928.510.03
0xBDE...C715
0x36...767f