WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WRON pair

Presyo USD
$0.0002042
Presyo
0.0001682 WRON
TVL
$7,319.53
MKT CAP
$204.2K
5m
0%
1h
-4.66%
4h
-7.62%
24h
-6.57%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
743
Telegram price alerts
Pares:
0x6093B8C25e117A3322Ac5150B2d9D030A69D058a
DOT:
0x4a4E24b057b595f530417860A901F3a540995256
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama DOT:
28.15M
Pinagsama WRON:
$1,293.83

DOT/WRON price stats sa Ronin

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng DOT token sa DEX Katana V3 ay $0.0002042. Ang presyo ng DOT ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $742.87. Ang kontrata ng DOT token ay 0x4a4E24b057b595f530417860A901F3a540995256 na may market cap na $204,215.67. Ang kontrata ng liquidity pool ay 0x6093B8C25e117A3322Ac5150B2d9D030A69D058a na may kabuuang halaga na naka-lock (TVL) na $7,319.53. Ang DOT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WRON na may kontrata na address 0x6093B8C25e117A3322Ac5150B2d9D030A69D058a ay $7,319.53.

Ang kabuuang transaksyon ng DOT/WRON ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOT/WRON pool ay may trading volume na $742.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WRON ay 0.0001682, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.0002042 ngayon.

DOT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/23/20253:07:16 AMsell$71.47$0.000204258.90.0001682350,000
0x66a...93b7
0xcb...99a9
02/23/20253:06:52 AMsell$72.44$0.000206959.690.0001705350,000
0x66a...93b7
0x07...4c31
02/23/20252:51:43 AMsell$90.47$0.000210274.480.0001731430,308.74
0x739...c8e8
0xbf...98b8
02/23/20252:14:01 AMsell$18.67$0.000213415.290.000174787,508.05
0xCEa...9f03
0x0a...ea66
02/23/20252:13:04 AMsell$19.28$0.000214215.780.000175390,010.35
0xCEa...9f03
0xb2...2bf1
02/23/202512:45:03 AMsell$69.86$0.0002166570.0001767322,548.8
0x523...8E12
0xa2...e49d
02/23/202512:38:45 AMbuy$0.1027$0.00022230.083840.0001813462.22
0xe97...9202
0x1f...1b18
02/23/202512:38:12 AMbuy$0.08747$0.00022230.071360.0001813393.4
0x514...2BD0
0xf4...c532
02/23/202512:37:00 AMbuy$0.7265$0.00022230.59270.00018133,267.78
0x514...2BD0
0x3c...667e
02/23/202512:31:44 AMbuy$9.96$0.00022218.130.000181244,871.99
0x3ea...2d5a
0xff...648b
02/23/202512:25:53 AMbuy$49.85$0.00022140.650.0001802225,514.75
0x3ea...2d5a
0xe8...4ac1
02/22/20256:38:54 PMbuy$76.59$0.000218862.410.0001783350,000
0x7AE...F8e6
0x68...432f
02/22/20256:12:48 PMbuy$3.99$0.00021773.240.000177118,327.68
0x182...11C2
0xa1...0308
02/22/20255:43:03 PMbuy$6.4$0.00021695.220.000176929,534.8
0xc48...FD8c
0x8f...ae96
02/22/20255:32:48 PMsell$37.31$0.000212930.460.0001738175,182.94
0x9E6...0868
0x1a...3183
02/22/20253:44:57 PMsell$33.04$0.000210327.490.0001749157,128.86
0x2f4...5c47
0x82...bdea
02/22/20252:53:27 PMsell$52.97$0.000211944.070.0001763250,000
0x66a...93b7
0x9f...94d6
02/22/20252:31:48 PMsell$11.93$0.0002139.920.000177355,996.29
0x707...7ddD
0x5a...1e6d
02/22/20252:22:42 PMsell$16.02$0.000213613.330.000177775,000
0x803...2854
0xe3...75a4
02/22/202512:01:02 PMsell$21.53$0.000215317.830.0001783100,000
0x803...2854
0x15...ba58