Impormasyon tungkol sa CUTE-WRON pair
- Pinagsama CUTE:
- 49.13M
- Pinagsama WRON:
- $376.8
CUTE/WRON price stats sa Ronin
Noong Abril 3, 2025, ang kasalukuyang presyo ng CUTE token sa DEX Katana V3 ay $0.00002286. Ang presyo ng CUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CUTE token ay 0x6AC735255988eA016Bf2F66B9cf733EC166BE872 na may market cap na $22,863.38. Ang kontrata ng liquidity pool ay 0x554b8f7274E872ce015de22eC51E74cdd8E0E66b na may kabuuang halaga na naka-lock (TVL) na $1,636.15. Ang CUTE/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng CUTE/WRON ngayon?
Ang kasalukuyang liquidity ng CUTE/WRON na may kontrata na address 0x554b8f7274E872ce015de22eC51E74cdd8E0E66b ay $1,636.15.
Ilang transaksyon ang mayroon sa CUTE/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CUTE/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CUTE/WRON pool sa nakaraang 24 na oras?
Ang CUTE/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CUTE sa WRON?
Ang exchange rate ng 1 CUTE sa WRON ay 0.00001679, na naitala noong 4:27 AM UTC.
Magkano ang 1 CUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 CUTE sa USD ay $0.00002286 ngayon.
CUTE-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/17/2025 | 11:26:03 AM | buy | $6.8 | $0.00002286 | 5 | 0.00001679 | 297,708.62 | 0xd6...cee0 | |
02/17/2025 | 11:24:57 AM | buy | $6.8 | $0.00002258 | 5 | 0.00001659 | 301,341.02 | 0x0e...8316 | |
02/17/2025 | 11:23:24 AM | buy | $3.4 | $0.00002237 | 2.5 | 0.00001644 | 152,053.5 | 0x4b...1936 | |
02/17/2025 | 11:08:06 AM | buy | $8.17 | $0.00002218 | 6 | 0.00001627 | 368,752.74 | 0x45...ebda | |
02/17/2025 | 9:08:50 AM | buy | $10.05 | $0.00002116 | 7.6 | 0.000016 | 474,992.78 | 0x11...1ae9 | |
02/17/2025 | 4:16:43 AM | sell | $16.73 | $0.00002071 | 12.93 | 0.000016 | 807,703.6 | 0x8e...936f | |
02/17/2025 | 3:06:16 AM | sell | $4.26 | $0.00002099 | 3.32 | 0.00001633 | 203,307.67 | 0x45...c466 | |
02/17/2025 | 1:56:07 AM | buy | $7.72 | $0.00002108 | 6 | 0.00001637 | 366,318.02 | 0xf8...459b | |
02/17/2025 | 1:49:40 AM | buy | $7.7 | $0.00002072 | 6 | 0.00001613 | 371,759.78 | 0xc4...dfd6 | |
02/17/2025 | 12:16:55 AM | sell | $36.14 | $0.00002101 | 28.35 | 0.00001648 | 1.72M | 0x44...3d7a | |
02/16/2025 | 11:43:16 PM | buy | $6.36 | $0.00002173 | 5 | 0.00001706 | 292,984.42 | 0x1e...ca19 | |
02/16/2025 | 11:41:43 PM | buy | $6.36 | $0.00002147 | 5 | 0.00001686 | 296,530.45 | 0x10...a8e5 | |
02/16/2025 | 11:34:58 PM | buy | $12.73 | $0.00002108 | 10 | 0.00001655 | 603,959.64 | 0xf8...6cb0 | |
02/16/2025 | 11:30:28 PM | sell | $16.25 | $0.00002102 | 12.76 | 0.00001651 | 773,008.27 | 0xda...b885 | |
02/16/2025 | 11:30:28 PM | buy | $9.55 | $0.00002129 | 7.5 | 0.00001672 | 448,523.21 | 0x6b...1ff2 | |
02/16/2025 | 11:22:52 PM | buy | $6.36 | $0.00002095 | 5 | 0.00001646 | 303,592.96 | 0x3b...9b03 | |
02/16/2025 | 9:35:19 PM | buy | $19.14 | $0.00002051 | 15 | 0.00001606 | 933,504.7 | 0xd9...69c7 | |
02/16/2025 | 9:30:55 PM | sell | $28.43 | $0.00002056 | 22.28 | 0.00001611 | 1.38M | 0xb2...3296 | |
02/16/2025 | 8:21:25 PM | sell | $7.96 | $0.0000213 | 6.24 | 0.00001669 | 374,055.95 | 0x59...1502 | |
02/16/2025 | 8:21:07 PM | sell | $12.89 | $0.00002172 | 10.1 | 0.00001702 | 593,356.36 | 0xd9...60d6 |