WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0001041
Presyo
0.0009935 WRON
TVL
$3,571.6
MKT CAP
$116.2K
5m
-0.76%
1h
-2.17%
4h
-2.26%
24h
-7.20%
Ibahagi
TXNS
126
Mga Bumili
73
Mga Nagbenta
53
Dami
540
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
12.66M
Pinagsama WRON:
$21,495.71

COIN/WRON price stats sa Ronin

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001041. Ang presyo ng COIN ay pababa -7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $540.30. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $116,171.91. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $3,571.60. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $3,571.60.

Ang kabuuang transaksyon ng COIN/WRON ay 126 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 53 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $540.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.0009935, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001041 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/02/20265:30:54 AMbuy$0.5646$0.00010415.380.00099355,422.83
0xC4D...bF5B
0x5a...34e7
02/02/20265:27:03 AMbuy$3.24$0.000103631.080.000992931,305.18
0xCa5...BF95
0x90...cc1b
02/02/20265:24:36 AMbuy$0.9999$0.00010499.450.00099229,530.22
0x9FE...95d9
0x21...0556
02/02/20265:22:15 AMbuy$0.9999$0.00010489.450.00099199,533.39
0x9FE...95d9
0x43...9896
02/02/20265:12:51 AMbuy$0.9999$0.00010549.40.00099169,482.9
0x9FE...95d9
0x0d...8a84
02/02/20265:11:36 AMbuy$10.51$0.000104699.50.0009899100,513.61
0x754...4584
0xbb...b641
02/02/20264:29:12 AMsell$38.45$0.0001064351.960.0009742361,265.99
0xCa5...BF95
0x36...dcc0
02/02/20263:39:18 AMbuy$5.14$0.000102650.060.00099950,113.76
0xCa5...BF95
0x45...1550
02/02/20263:39:12 AMbuy$2.19$0.000102921.250.000997821,301.62
0xCa5...BF95
0x5d...e8d6
02/02/20263:38:21 AMbuy$3.99$0.00010338.630.000996838,752.47
0xC4D...bF5B
0x4e...920a
02/02/20263:23:24 AMbuy$3.49$0.000103233.70.000995733,853.26
0x5d4...681B
0xd2...2756
02/02/20263:23:18 AMbuy$4.61$0.00010344.480.000994444,737.42
0xCa5...BF95
0xdd...1735
02/02/20263:22:06 AMbuy$3.62$0.00010434.560.000993134,806.24
0x5d4...681B
0xd4...fd78
02/02/20263:22:00 AMbuy$4.85$0.000103246.60.000991846,993.07
0xCa5...BF95
0xd0...6df5
02/02/20263:21:39 AMbuy$3.09$0.000103529.650.000990629,934.57
0xCa5...BF95
0x8e...dc36
02/02/20263:21:24 AMbuy$4.58$0.000103543.830.000989444,308
0xCa5...BF95
0xb1...7c98
02/02/20263:19:03 AMbuy$6.48$0.000104461.350.000987762,112.98
0x5d4...681B
0x6d...22a5
02/02/20263:18:57 AMbuy$4.05$0.000103638.560.000986139,110.5
0xCa5...BF95
0x64...fdef
02/02/20263:15:00 AMbuy$7.71$0.000104572.660.000984373,820.42
0xC4D...bF5B
0x02...724a
02/02/20263:14:24 AMbuy$4.35$0.000104240.980.000982541,719.17
0xCa5...BF95
0x11...c2b7