WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.00015
Presyo
0.003277 WRON
TVL
$4,353.27
MKT CAP
$168.7K
5m
0%
1h
0%
4h
-0.76%
24h
-0.29%
Ibahagi
TXNS
47
Mga Bumili
9
Mga Nagbenta
38
Dami
175
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
11.24M
Pinagsama WRON:
$58,280.54

COIN/WRON price stats sa Ronin

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.00015. Ang presyo ng COIN ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $175.07. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $168,685.07. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $4,353.28. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $4,353.28.

Ang kabuuang transaksyon ng COIN/WRON ay 47 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 38 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $175.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.003277, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00015 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/10/20268:39:39 AMsell$2.99$0.0001565.520.00327719,992.22
0xA33...1d14
0x41...af43
11/10/20266:32:37 AMsell$0.1005$0.000152.190.003279670
0x20e...7486
0x93...3fcd
11/10/20266:22:37 AMsell$0.5863$0.0001512.810.003283,907.03
0x821...F590
0x5e...7d70
11/10/20266:22:23 AMsell$2.13$0.000150146.590.00328214,195.47
0x1EC...2A5b
0x4b...d472
11/10/20266:00:07 AMsell$4.5$0.000151197.850.00328629,774.65
0xD06...8F8C
0x2d...a953
11/10/20265:03:53 AMsell$4.77$0.0001511104.10.00329231,617.56
0x70A...7589
0x05...4835
11/10/20264:14:29 AMsell$0.4082$0.00015038.950.0032962,715.19
0x299...5cE2
0xfd...d649
11/10/20264:08:15 AMsell$0.5487$0.000151111.960.0032963,629.44
0x2e5...2664
0xb9...105a
11/10/20262:57:27 AMbuy$8.55$0.0001524188.390.00335856,096.3
0xA53...9E25
0x55...b0fe
11/10/20262:32:11 AMsell$2.26$0.000149449.830.00328715,158.35
0xB4a...c8c3
0xcf...0d82
11/10/20262:19:47 AMsell$0.3033$0.00014966.660.0032892,027.23
0x376...3568
0xfd...5ee0
11/10/20261:51:47 AMsell$0.338$0.00015067.380.0032892,243.79
0x20e...7486
0x65...0601
11/10/20261:47:47 AMsell$0.3738$0.00015068.160.0032892,480.86
0x20e...7486
0xb8...beed
11/10/202612:53:57 AMsell$0.3832$0.00015018.390.003292,551.98
0x1a2...483d
0x02...e4ce
11/10/202612:32:05 AMsell$7.86$0.0001503172.340.00329652,286.97
0xd32...aF33
0x19...9a28
11/10/202612:31:19 AMsell$0.2534$0.00015155.520.0033011,673.11
0x299...5cE2
0x8f...df14
11/10/202612:27:27 AMsell$0.8071$0.000150617.690.0033025,359.5
0xe10...f45f
0xe6...6c83
11/10/202612:06:53 AMsell$0.2286$0.00015055.010.0033031,519.15
0x299...5cE2
0x05...2e8c
11/10/202612:05:33 AMsell$0.4403$0.00015059.660.0033032,925
0x23c...E0E8
0x4b...3b26
11/09/202611:43:03 PMsell$0.0688$0.00015141.50.003303454.16
0x420...F369
0x3c...25f8