WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0002022
Presyo
0.0005533 WRON
TVL
$6,663.53
MKT CAP
$1.4M
5m
0.06%
1h
-0.29%
4h
2.01%
24h
6.89%
Ibahagi
TXNS
1K
Mga Bumili
290
Mga Nagbenta
802
Dami
5K
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
11.34M
Pinagsama WRON:
$11,954.27

COIN/WRON price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002022. Ang presyo ng COIN ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1092 trades na may dami ng kalakalan na $5,139.05. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $1,399,840.82. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $6,663.53. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $6,663.53.

Ang kabuuang transaksyon ng COIN/WRON ay 1092 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 802 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $5,139.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.0005533, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002022 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/20257:31:07 PMbuy$0.9353$0.00020222.550.00055334,624.77
0x12f...7dCA
0xab...1155
10/22/20257:29:31 PMbuy$1.23$0.00020213.360.0005536,089.45
0x8C9...099C
0x12...3bbe
10/22/20257:29:31 PMbuy$1.16$0.00020223.180.00055315,751.48
0x3Eb...92c0
0xe0...e521
10/22/20257:28:46 PMbuy$0.05376$0.00020210.1470.0005529266
0x399...2F37
0x93...b0c8
10/22/20257:23:04 PMbuy$1.81$0.00020334.920.00055288,910.04
0x718...320f
0xd4...3faf
10/22/20257:21:10 PMbuy$1.46$0.00020313.980.00055267,202.21
0xf9B...583B
0xfc...4981
10/22/20257:20:07 PMbuy$0.4802$0.00020311.30.00055242,364.16
0x222...2947
0xb2...bb53
10/22/20257:19:19 PMsell$67.32$0.0002006183.110.0005457335,546.71
0x572...ebB7
0x46...be37
10/22/20257:18:49 PMsell$4.04$0.0002023110.000550220,000
0x2d6...1741
0xdf...e46c
10/22/20257:18:10 PMsell$1.61$0.00020244.40.00055068,000
0x6c5...639B
0x50...f060
10/22/20257:07:04 PMsell$3.05$0.00020238.330.000550915,121
0xb95...68A1
0x02...9b12
10/22/20256:59:49 PMsell$0.2021$0.00020210.55110.00055111,000
0xE5a...f74E
0x4a...94fc
10/22/20256:55:25 PMsell$0.4043$0.00020211.10.00055112,000
0xF43...3174
0xe7...7532
10/22/20256:53:25 PMsell$0.5294$0.00020211.440.00055122,618.71
0x2a2...83c2
0x29...a83d
10/22/20256:51:58 PMsell$2.4$0.00020226.550.000551411,892.76
0x515...db96
0x71...c7de
10/22/20256:51:16 PMsell$13.27$0.000202636.180.000552465,510.58
0x0ae...5ea9
0x14...ccc1
10/22/20256:50:49 PMbuy$10.41$0.000206728.40.000563850,371.64
0xeFb...1210
0x43...4c69
10/22/20256:50:34 PMsell$0.04048$0.00020240.11030.0005519200
0xa32...1142
0xd9...1821
10/22/20256:48:34 PMsell$1.01$0.00020242.760.0005525,000
0x59c...2E9e
0x0d...73b2
10/22/20256:46:58 PMsell$0.2152$0.00020240.58680.00055211,062.88
0x089...498b
0x44...4ad6