WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0001451
Presyo
0.001046 WRON
TVL
$3,728.55
MKT CAP
$813.8K
5m
-0.64%
1h
0.20%
4h
0.22%
24h
-1.25%
Ibahagi
TXNS
105
Mga Bumili
24
Mga Nagbenta
81
Dami
417
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
7.71M
Pinagsama WRON:
$18,818.53

COIN/WRON price stats sa Ronin

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001451. Ang presyo ng COIN ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $416.75. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $813,796.29. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $3,728.56. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $3,728.56.

Ang kabuuang transaksyon ng COIN/WRON ay 105 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 81 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $416.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.001046, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001451 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/23/20254:44:55 PMsell$5.16$0.000145137.220.00104635,580.86
0x694...F83b
0x48...d041
12/23/20254:39:01 PMsell$0.08177$0.0001460.58620.001047559.9
0x76d...C8E0
0x3d...f284
12/23/20254:31:13 PMsell$5.59$0.000146240.080.00104838,241.73
0x353...1a15
0x54...96f1
12/23/20254:20:19 PMsell$2$0.000145414.490.00104913,811.64
0x399...2F37
0x60...f94b
12/23/20254:12:28 PMbuy$7.35$0.000147653.30.00106949,823.09
0xCc7...0399
0x7a...a1eb
12/23/20253:55:04 PMsell$5.77$0.000144841.820.00104839,900
0x36f...F2bb
0xc1...2e80
12/23/20253:38:55 PMbuy$19.72$0.0001466143.450.001066134,443.53
0xCc7...0399
0x43...00fc
12/23/20251:57:34 PMsell$0.01444$0.00014440.10420.001042100
0x2E8...4CF1
0x7c...3af2
12/23/20251:28:07 PMsell$0.5791$0.00014474.160.0010424,000
0x60d...4110
0xc6...db63
12/23/202512:37:22 PMsell$1.35$0.00014599.680.0010429,292.44
0x932...5315
0x5b...adb7
12/23/202511:27:46 AMsell$0.8233$0.00014555.890.0010435,654.94
0x394...3cA3
0xe2...9328
12/23/202510:30:55 AMbuy$0.4506$0.00014763.240.0010643,052.59
0xF43...3174
0x39...b54d
12/23/202510:30:46 AMbuy$0.3564$0.00014762.560.0010642,414.94
0xa51...3403
0xc1...a15c
12/23/20259:36:13 AMsell$2.29$0.000145216.480.00104315,800
0x815...3037
0x92...dcdb
12/23/20258:52:49 AMsell$0.2319$0.00014491.670.0010431,600.2
0x7d5...82a8
0x6d...a763
12/23/20258:42:43 AMsell$9.97$0.000145571.670.00104568,549.8
0x351...05C3
0x4d...b41f
12/23/20258:15:16 AMsell$1.31$0.00014669.370.0010478,947.5
0x28b...691A
0x84...f6e0
12/23/20258:09:46 AMsell$1.46$0.000146610.480.00104810,000
0x12f...7dCA
0xa9...0ce7
12/23/20257:55:19 AMsell$5.14$0.000146936.760.00104935,039.55
0xEF8...1e9B
0x96...26ac
12/23/20257:45:07 AMsell$6.35$0.000147245.360.00105143,149.59
0x6c5...639B
0x86...3c0d