WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0002139
Presyo
0.004192 WRON
TVL
$5,137.57
MKT CAP
$240.3K
5m
0%
1h
-0.03%
4h
2.27%
24h
2.79%
Ibahagi
TXNS
389
Mga Bumili
189
Mga Nagbenta
200
Dami
2K
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
7.17M
Pinagsama WRON:
$70,648.57

COIN/WRON price stats sa Ronin

Noong Agosto 20, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002139. Ang presyo ng COIN ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $1,543.78. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $240,261.42. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $5,137.57. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $5,137.57.

Ang kabuuang transaksyon ng COIN/WRON ay 389 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 200 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $1,543.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.004192, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002139 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/20/202611:11:59 AMbuy$0.08677$0.00021391.70.004192405.64
0x791...7475
0x09...b2f3
08/20/202611:09:05 AMsell$0.8046$0.000209615.770.0041093,837.87
0x299...5cE2
0x5a...a280
08/20/202611:09:07 AMbuy$0.205$0.00021384.010.004192958.79
0x299...5cE2
0x83...b33b
08/20/202611:08:35 AMbuy$0.08685$0.00021391.70.004193405.96
0x23c...E0E8
0x5c...97d5
08/20/202611:06:07 AMbuy$0.03331$0.00021390.6530.004193155.72
0x791...7475
0x1b...8d40
08/20/202610:59:59 AMbuy$0.3169$0.00021396.210.0041931,481.43
0x299...5cE2
0xe8...6ef3
08/20/202610:39:05 AMsell$4.9$0.000209896.130.00411223,373.49
0x4C4...5e92
0x5a...3a43
08/20/202610:38:01 AMbuy$0.2885$0.00021425.650.0041991,346.69
0x299...5cE2
0x86...e523
08/20/202610:10:09 AMbuy$0.1558$0.00021393.050.004199728.38
0x8A4...31C2
0x32...2000
08/20/202610:08:35 AMbuy$1.83$0.000213836.030.0041988,584.4
0x299...5cE2
0xf6...d2e3
08/20/202610:00:13 AMbuy$0.3414$0.00021386.70.0041961,596.88
0x299...5cE2
0x51...ea96
08/20/20269:59:37 AMbuy$0.05647$0.00021371.10.004196264.14
0x744...5dd1
0xfa...8dd6
08/20/20269:54:01 AMbuy$0.06012$0.00021371.180.004196281.25
0x23c...E0E8
0x37...b0d3
08/20/20269:51:23 AMbuy$0.06016$0.00021371.180.004196281.45
0x376...3568
0x05...4dee
08/20/20269:50:17 AMsell$0.03813$0.00020950.74840.004112182
0x1eF...F42e
0x95...67ce
08/20/20269:49:45 AMsell$4.4$0.000209786.470.00411721,000
0x1eF...F42e
0x48...3cf5
08/20/20269:49:49 AMsell$1.45$0.000209528.540.0041136,939.08
0x299...5cE2
0x75...75a6
08/20/20269:47:49 AMsell$11.03$0.0002103216.670.00412852,480.57
0x7A6...9f75
0xc5...4483
08/20/20269:37:37 AMbuy$0.169$0.00021383.330.00422790.8
0x299...5cE2
0xed...88b1
08/20/20269:37:35 AMsell$0.2806$0.00020955.530.0041361,339.07
0x299...5cE2
0xbf...35ff