WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0001426
Presyo
0.0002776 WRON
TVL
$2,186.91
MKT CAP
$215.8K
5m
-2.35%
1h
2.31%
4h
4.75%
24h
16.24%
Ibahagi
TXNS
1K
Mga Bumili
498
Mga Nagbenta
706
Dami
6K
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
9.58M
Pinagsama WRON:
$1,596.31

COIN/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001426. Ang presyo ng COIN ay pataas 16.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1204 trades na may dami ng kalakalan na $5,782.12. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $215,808.48. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $2,186.91. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $2,186.91.

Ang kabuuang transaksyon ng COIN/WRON ay 1204 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 706 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $5,782.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.0002776, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001426 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/20251:22:06 PMsell$0.7308$0.00014261.420.00027765,123.70x64...8d74
08/01/20251:21:57 PMbuy$0.16$0.00014550.31140.00028331,099.110x62...c43d
08/01/20251:21:57 PMsell$1.84$0.00014273.590.000277912,9410x03...e89b
08/01/20251:21:39 PMsell$6.45$0.000143312.550.00027945,0000xd7...8852
08/01/20251:21:21 PMbuy$4.67$0.00014639.10.000284931,938.920x88...9a04
08/01/20251:20:21 PMsell$0.6117$0.00014311.190.00027874,2720xac...b876
08/01/20251:19:12 PMsell$0.2249$0.00014320.43790.00027881,570.560x94...81fe
08/01/20251:17:27 PMbuy$0.6214$0.00014611.20.00028444,252.670x84...3885
08/01/20251:16:36 PMbuy$0.2699$0.0001460.52550.00028431,848.290x4a...7a33
08/01/20251:16:12 PMbuy$0.3031$0.0001460.59010.00028422,076.20xb3...aed5
08/01/20251:15:57 PMsell$1.5$0.00014322.920.000278710,479.050xce...1d17
08/01/20251:13:15 PMsell$4.87$0.00014369.480.000279533,920.950x4f...6ebe
08/01/20251:12:06 PMbuy$10.63$0.000146120.690.000284572,741.410x8e...2b68
08/01/20251:11:12 PMsell$0.5904$0.00014251.140.00027754,140.50xfe...e9e4
08/01/20251:10:39 PMbuy$0.2568$0.00014550.50.00028321,765.270xb3...b0e4
08/01/20251:09:51 PMbuy$4.8$0.00014519.350.000282533,087.970xdb...acf4
08/01/20251:09:48 PMbuy$0.1471$0.00014480.28630.00028191,015.680x68...5694
08/01/20251:07:12 PMbuy$0.1912$0.00014480.37230.00028181,320.930x4e...4c07
08/01/20251:06:57 PMsell$9.45$0.000142518.410.000277466,357.420xeb...38f1
08/01/20251:05:18 PMsell$2.35$0.00014334.590.00027916,459.250xa5...1749