WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.000188
Presyo
0.002122 WRON
TVL
$2,799.15
MKT CAP
$210.2K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
40
Mga Bumili
10
Mga Nagbenta
30
Dami
26
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
1.1M
Pinagsama WRON:
$29,253.88

COIN/WRON price stats sa Ronin

Noong Marso 25, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.000188. Ang presyo ng COIN ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $25.83. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $210,199.51. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $2,799.16. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $2,799.16.

Ang kabuuang transaksyon ng COIN/WRON ay 40 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 30 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $25.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.002122, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000188 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/25/20263:16:54 AMsell$0.275$0.0001883.10.0021221,462.5
0xE5a...f74E
0x3a...6276
03/25/202612:50:06 AMsell$0.159$0.0001891.780.002125841.63
0x5d4...681B
0x0d...0fdf
03/24/20268:46:30 PMsell$0.277$0.00018913.110.0021281,464.13
0x5C6...dE91
0x42...2d8a
03/24/20268:33:48 PMsell$0.1848$0.00018952.070.002131975
0x79a...140D
0x3d...9088
03/24/20268:06:51 PMsell$0.1965$0.00018782.230.0021331,046.2
0x12a...8b3d
0xef...216f
03/24/20268:04:30 PMsell$0.2478$0.0001872.830.0021361,325.44
0x089...498b
0x88...a69c
03/24/20267:45:42 PMsell$0.1218$0.00018841.380.002138646.79
0xeB5...Cd77
0xa8...cf0a
03/24/20265:43:45 PMsell$0.7028$0.0001888.010.0021443,738.13
0xa32...1142
0xcd...2f80
03/24/20265:37:18 PMsell$0.07397$0.00018750.8480.002149394.5
0x40b...120a
0x16...95c1
03/24/20265:36:12 PMsell$0.224$0.00018762.560.0021511,193.84
0xC4D...bF5B
0x04...0e3c
03/24/20265:22:57 PMsell$0.1881$0.00018932.140.002154993.79
0x28b...691A
0x19...0a0d
03/24/20265:13:06 PMsell$0.02133$0.00018840.2440.002155113.19
0x06c...ac16
0xe5...de3c
03/24/20265:12:09 PMsell$0.3558$0.00018864.070.0021581,885.94
0x0FC...f701
0x47...f94b
03/24/20265:08:33 PMsell$0.3142$0.00019023.570.0021621,651.81
0xC4D...bF5B
0x06...c585
03/24/20265:08:27 PMsell$0.3345$0.00019063.80.0021671,755.06
0xC4D...bF5B
0x49...cb88
03/24/20265:08:21 PMsell$0.5711$0.00019116.490.0021732,987.64
0xC4D...bF5B
0x19...98cf
03/24/20265:08:15 PMbuy$5.55$0.00019263.10.00218328,899.28
0xE30...FFbd
0xec...3816
03/24/20264:28:00 PMbuy$0.227$0.00018972.560.0021451,196.15
0xaC0...D499
0xfc...d8b9
03/24/20264:27:51 PMbuy$0.3213$0.00018943.630.0021411,696.29
0xB74...df23
0x2c...0293
03/24/20263:39:06 PMbuy$0.218$0.00018882.460.0021381,154.33
0x21C...685c
0xa5...7aed