WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0001649
Presyo
0.002839 WRON
TVL
$4,881.69
MKT CAP
$185K
5m
0%
1h
0%
4h
-2.42%
24h
-1.98%
Ibahagi
TXNS
50
Mga Bumili
18
Mga Nagbenta
32
Dami
95
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
12.14M
Pinagsama WRON:
$49,566.82

COIN/WRON price stats sa Ronin

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001649. Ang presyo ng COIN ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $95.32. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $185,039.51. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $4,881.69. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $4,881.69.

Ang kabuuang transaksyon ng COIN/WRON ay 50 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $95.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.002839, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001649 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/14/20267:39:19 AMsell$0.2651$0.00016494.560.0028391,607.62
0xF1A...3643
0xd8...8215
06/14/20266:11:51 AMsell$0.07981$0.00016691.350.002839478.12
0x439...72dD
0x2d...3cc4
06/14/20265:57:03 AMsell$0.12$0.00016652.040.002839720.59
0x76d...C8E0
0xff...9a12
06/14/20265:37:19 AMsell$0.4619$0.00016497.950.002842,800.52
0x191...a737
0xcd...4a31
06/14/20265:35:33 AMsell$0.154$0.0001662.630.00284927.75
0xF1A...3643
0x40...fe38
06/14/20265:33:41 AMsell$0.3783$0.0001666.470.002842,278.01
0x191...a737
0x5c...3f29
06/14/20264:05:19 AMbuy$1.42$0.000170124.310.0028978,389.98
0x45D...7a42
0x50...fd0f
06/14/20263:44:19 AMbuy$7.71$0.0001691320.00289345,623.05
0x08D...e80a
0xdd...f2ea
06/14/20263:01:01 AMsell$0.1208$0.00016592.060.002831727.78
0x8A4...31C2
0x2b...8cef
06/14/20262:46:17 AMbuy$8.59$0.0001682147.310.00288551,061.69
0x08D...e80a
0xcc...b348
06/14/20261:07:23 AMbuy$0.2159$0.00016883.680.002881,279.4
0x191...a737
0x9e...ef6a
06/14/202612:25:27 AMsell$6.18$0.0001655105.490.00282637,327.57
0xC87...968f
0xae...668c
06/13/202611:07:33 PMsell$0.3615$0.00016686.130.0028292,167.76
0xF1A...3643
0x4d...fee2
06/13/202610:46:13 PMsell$0.6574$0.000166211.180.002833,953.87
0x905...DCdf
0x5c...2b4c
06/13/20269:54:49 PMsell$0.1495$0.00016612.540.00283899.7
0x191...a737
0x69...dd5a
06/13/20269:53:43 PMsell$0.06148$0.00016621.040.00283369.92
0x299...5cE2
0x5c...fa68
06/13/20269:53:45 PMsell$0.2254$0.00016613.830.002831,356.43
0x299...5cE2
0x70...4cbe
06/13/20269:53:35 PMsell$0.07129$0.00016621.210.00283428.96
0x299...5cE2
0xa6...862e
06/13/20269:53:29 PMsell$0.2521$0.00016624.290.002831,516.87
0x299...5cE2
0xa1...522c
06/13/20269:52:47 PMsell$0.1307$0.00016722.210.002831781.69
0x191...a737
0xf5...8768