WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0001815
Presyo
0.00118 WRON
TVL
$4,304.79
MKT CAP
$1.4M
5m
0%
1h
0.16%
4h
-1.44%
24h
5.06%
Ibahagi
TXNS
262
Mga Bumili
143
Mga Nagbenta
119
Dami
830
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
5.14M
Pinagsama WRON:
$21,930.5

COIN/WRON price stats sa Ronin

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001815. Ang presyo ng COIN ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $830.17. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $1,359,243.92. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $4,304.80. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $4,304.80.

Ang kabuuang transaksyon ng COIN/WRON ay 262 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 119 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $830.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.00118, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001815 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/02/20259:22:20 AMsell$9.61$0.000181562.520.0011852,961.55
0x1Ba...a0BB
0xa0...2d45
12/02/20259:01:02 AMbuy$0.267$0.00018491.740.0012061,444.03
0x5C6...dE91
0x51...2e90
12/02/20258:57:53 AMsell$0.074$0.00018120.48270.001182408.3
0x758...62ff
0xd3...5cb7
12/02/20258:14:50 AMbuy$0.2032$0.00018611.310.0012061,091.75
0x0b3...556A
0xca...e9ec
12/02/20258:11:32 AMsell$0.3317$0.00018152.160.0011821,827.3
0x706...1503
0x4a...e668
12/02/20257:53:38 AMbuy$10.07$0.000185365.450.00120454,340.65
0x316...4579
0x2c...344a
12/02/20257:47:44 AMsell$0.1289$0.00018130.8380.001178711.12
0x21C...685c
0x05...335e
12/02/20257:47:08 AMsell$0.2455$0.00018131.590.0011781,354.21
0x4b9...885A
0x98...f033
12/02/20257:41:17 AMbuy$16.9$0.0001834110.50.00119992,155.87
0x0BE...2fbd
0x0e...a601
12/02/20257:28:41 AMbuy$8.91$0.000183957.850.00119348,463.08
0xCce...a0f8
0xbe...207b
12/02/20257:14:32 AMbuy$0.06889$0.00018240.450.001191377.58
0x66C...131b
0xb1...e72c
12/02/20257:08:50 AMbuy$0.08869$0.00018240.57930.001191486.08
0xCa5...BF95
0x87...db8a
12/02/20256:58:11 AMbuy$0.2384$0.00018351.540.0011911,299.03
0x2a2...83c2
0xc7...47cf
12/02/20256:58:05 AMbuy$0.2766$0.00018351.790.0011911,507.55
0x79a...140D
0xdf...9461
12/02/20256:56:59 AMsell$1.62$0.000179810.540.0011689,028.05
0xF8B...1831
0x7e...6614
12/02/20256:56:41 AMbuy$0.1999$0.00018351.290.0011921,089.37
0x5C6...dE91
0x16...bd41
12/02/20256:56:41 AMbuy$0.2074$0.00018351.340.0011921,130.04
0x6c5...639B
0x2a...b316
12/02/20256:55:53 AMbuy$0.1932$0.00018241.260.0011921,059.3
0xe3C...3d94
0x41...91fd
12/02/20256:55:53 AMbuy$0.1991$0.00018241.30.0011921,091.25
0xCAD...dde6
0x93...a1af
12/02/20256:51:35 AMbuy$0.3103$0.00018242.020.0011911,701.31
0xE5a...f74E
0x5f...77a6