WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0001381
Presyo
0.001055 WRON
TVL
$4,010.87
MKT CAP
$154.1K
5m
-0.08%
1h
-1.49%
4h
-1.63%
24h
-1.48%
Ibahagi
TXNS
368
Mga Bumili
113
Mga Nagbenta
255
Dami
2K
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
9.1M
Pinagsama WRON:
$21,060.47

COIN/WRON price stats sa Ronin

Noong Enero 13, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001381. Ang presyo ng COIN ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $1,967.74. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $154,088.36. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $4,010.87. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $4,010.87.

Ang kabuuang transaksyon ng COIN/WRON ay 368 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 255 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $1,967.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.001055, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001381 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/13/20261:49:53 AMsell$4.41$0.000138133.790.00105532,000
0x59d...6f20
0x5f...f3f7
01/13/20261:46:20 AMsell$1.9$0.000138214.530.00105613,750
0x0E8...CD58
0x51...86be
01/13/20261:34:29 AMsell$0.146$0.00013911.10.0010571,050
0x932...5315
0x92...0543
01/13/20261:18:26 AMbuy$0.362$0.00014182.750.0010782,552.13
0x0FC...f701
0xcc...b2e6
01/13/20261:14:02 AMsell$0.5528$0.00013824.220.0010574,000
0x080...8B73
0x85...fd53
01/13/20261:13:35 AMsell$4.21$0.000138332.20.00105730,450
0x4A7...475f
0xe2...d727
01/13/20261:13:20 AMsell$0.4092$0.00013833.120.0010582,957.28
0xfc6...C10C
0xd0...7b8e
01/13/20261:11:02 AMsell$0.1718$0.00013831.310.0010581,242.03
0x718...320f
0xe0...8363
01/13/20261:11:02 AMsell$0.5135$0.00013833.920.0010583,710.76
0x21C...685c
0x73...5fd2
01/13/20261:10:32 AMsell$0.8497$0.00013936.450.0010586,100
0xE6E...6648
0x44...f706
01/13/20261:05:44 AMsell$0.4285$0.00013823.280.0010583,099.52
0x12f...7dCA
0x05...4f8d
01/13/20261:03:47 AMsell$0.03154$0.00013910.240.001058226.73
0xEa4...9481
0xf5...64bd
01/13/20261:01:17 AMsell$0.07879$0.00013910.59960.001058566.38
0x21C...685c
0xde...9fc1
01/13/202612:57:41 AMsell$0.002534$0.00013910.019290.00105818.22
0x353...1a15
0x57...c4e1
01/13/202612:54:20 AMsell$0.06954$0.0001390.52930.001058500
0x758...62ff
0x35...f963
01/13/202612:54:08 AMsell$0.02592$0.00013820.19860.001058187.58
0x3f7...ccAb
0x65...ab86
01/13/202612:53:26 AMbuy$49.46$0.0001402378.930.001074352,822.32
0xe31...7214
0x9e...1e11
01/13/202612:40:38 AMsell$0.03414$0.00013650.26160.001046250
0xa03...513b
0xf7...1f23
01/13/202612:40:05 AMsell$19.63$0.0001377149.470.001048142,500
0x688...1EEA
0x83...a092
01/13/202612:39:23 AMsell$0.2728$0.00013812.070.0010511,975.81
0xc5c...1B9e
0xc7...b287