WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0001398
Presyo
0.001393 WRON
TVL
$3,640.34
MKT CAP
$156.3K
5m
0%
1h
0%
4h
-0.31%
24h
-6.82%
Ibahagi
TXNS
153
Mga Bumili
108
Mga Nagbenta
45
Dami
719
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
4.84M
Pinagsama WRON:
$29,530.09

COIN/WRON price stats sa Ronin

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001398. Ang presyo ng COIN ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $719.30. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $156,261.26. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $3,640.34. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $3,640.34.

Ang kabuuang transaksyon ng COIN/WRON ay 153 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 45 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $719.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.001393, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001398 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/22/202612:31:30 PMbuy$11.01$0.0001398109.720.00139378,742.7
0x478...f983
0x1a...972e
02/22/202612:23:09 PMbuy$0.1453$0.00013941.440.001391,041.67
0xB74...df23
0x48...dae6
02/22/20269:40:23 AMsell$0.2053$0.00013712.040.0013621,497.22
0x582...892e
0x23...b5ed
02/22/20269:38:47 AMsell$0.02809$0.0001380.27730.001362203.5
0x4Ae...0f11
0xa6...fc9e
02/22/20269:21:08 AMbuy$1.92$0.000140818.950.0013913,637.78
0xf70...dbEF
0xa5...e62d
02/22/20268:34:23 AMsell$0.2862$0.00013752.830.0013622,081.37
0x9D3...DDf1
0xb5...e909
02/22/20268:32:05 AMsell$0.1314$0.00013761.30.001362955.21
0xC4D...bF5B
0x52...f863
02/22/20268:31:50 AMbuy$2.62$0.0001402260.00138918,715.2
0xc8c...C495
0x45...7de8
02/22/20268:23:50 AMsell$0.07347$0.0001370.72980.00136536.25
0x0ae...5ea9
0x6b...0543
02/22/20268:06:53 AMbuy$3.03$0.00014129.850.00138721,508.2
0xd5C...fCfE
0x25...2268
02/22/20267:40:11 AMsell$0.2297$0.00013862.250.0013591,656.19
0x55b...DE96
0x66...9709
02/22/20267:16:26 AMsell$0.07128$0.00013790.70280.001359516.91
0xB74...df23
0xdc...8380
02/22/20267:00:41 AMsell$0.06298$0.00013860.61740.001359454.12
0xa51...3403
0xc6...f363
02/22/20266:53:44 AMsell$0.04227$0.00013790.41660.001359306.42
0xFa6...c517
0x85...3248
02/22/20266:39:14 AMsell$0.2635$0.00013862.580.0013591,901.25
0x83a...d52D
0x8b...b975
02/22/20266:31:50 AMsell$0.07032$0.00013870.68930.001359506.97
0x2f6...d692
0xa1...f819
02/22/20266:30:26 AMsell$0.2114$0.00013872.070.0013591,524.44
0xf6f...A9cE
0xd3...4667
02/22/20266:24:17 AMsell$0.1675$0.00013781.650.0013591,215.01
0x439...72dD
0x9f...daa9
02/22/20266:14:38 AMsell$0.741$0.0001387.30.001365,366.81
0x351...05C3
0x95...940d
02/22/20266:14:05 AMsell$0.003888$0.00013810.03830.0013628.15
0xE5a...f74E
0x98...e722