WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0002336
Presyo
0.0004816 WRON
TVL
$10,992.29
MKT CAP
$1.5M
5m
2.86%
1h
1.08%
4h
0.99%
24h
9.04%
Ibahagi
TXNS
261
Mga Bumili
58
Mga Nagbenta
203
Dami
2K
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
24.56M
Pinagsama WRON:
$10,826.29

COIN/WRON price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002336. Ang presyo ng COIN ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $1,918.55. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $1,472,342.91. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $10,992.30. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $10,992.30.

Ang kabuuang transaksyon ng COIN/WRON ay 261 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 203 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $1,918.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.0004816, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002336 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/20258:44:00 AMbuy$32.36$0.000233666.710.0004816138,514.42
0xA4A...951F
0xc4...e6c0
10/02/20258:38:36 AMsell$4.41$0.00022719.150.000471119,431.1
0x6b5...7C51
0xf4...2693
10/02/20258:38:15 AMsell$12.47$0.000227425.870.000471754,861.64
0xb43...9EE3
0xff...b06f
10/02/20258:35:00 AMbuy$0.1422$0.00023370.29310.0004817608.48
0x12f...7dCA
0xc0...a18c
10/02/20258:33:54 AMbuy$0.06064$0.00023230.12570.0004817261.06
0x3f7...ccAb
0xa4...9c33
10/02/20258:33:30 AMbuy$0.003771$0.00023230.0078190.000481716.23
0xdeC...9030
0x30...9efa
10/02/20258:33:00 AMbuy$0.001973$0.00023230.0040910.00048178.49
0x932...5315
0x92...47bb
10/02/20258:31:21 AMsell$10.04$0.000227820.820.000472444,075.91
0x475...9A2A
0x10...08a1
10/02/20258:31:03 AMbuy$1.75$0.00023263.620.00048237,525.65
0x4B1...5F3C
0x26...83fc
10/02/20258:27:33 AMbuy$9.4$0.000233919.370.000481940,200
0x0F2...8E6B
0xea...732f
10/02/20258:26:51 AMsell$5.69$0.000227811.80.000472225,000
0x475...9A2A
0xbc...30e1
10/02/20258:23:00 AMbuy$0.8081$0.00023391.660.0004823,455.05
0xE5a...f74E
0x28...51e5
10/02/20258:18:30 AMbuy$0.02867$0.00023240.059460.0004819123.37
0x399...2F37
0x6a...039e
10/02/20258:13:51 AMbuy$0.4927$0.00023251.020.00048192,119.11
0xf6f...A9cE
0x8b...29b3
10/02/20258:07:24 AMbuy$0.2339$0.00023390.48190.00048191,000
0x3Eb...92c0
0xcb...79d4
10/02/20258:00:03 AMbuy$0.06095$0.0002340.12550.0004819260.49
0x911...77d5
0x5d...8b44
10/02/20257:57:30 AMsell$33.65$0.000228569.710.0004734147,256.3
0x316...73E4
0x0d...59fd
10/02/20257:51:03 AMbuy$0.0774$0.00023390.16020.0004841330.88
0x5C6...dE91
0x22...413c
10/02/20257:50:03 AMbuy$0.022$0.00023520.04530.000484193.56
0x4b2...f87F
0xf1...9a90
10/02/20257:45:45 AMsell$25.94$0.000231153.350.0004754112,238.47
0x35f...bA32
0x6b...77fc