WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0003096
Presyo
0.0005841 WRON
TVL
$15,454.71
MKT CAP
$1.3M
5m
-2.04%
1h
0.28%
4h
-2.34%
24h
1.69%
Ibahagi
TXNS
919
Mga Bumili
359
Mga Nagbenta
560
Dami
13K
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
22.8M
Pinagsama WRON:
$15,835.51

COIN/WRON price stats sa Ronin

Noong Agosto 20, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0003096. Ang presyo ng COIN ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 919 trades na may dami ng kalakalan na $13,095.53. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $1,266,227.13. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $15,454.72. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $15,454.72.

Ang kabuuang transaksyon ng COIN/WRON ay 919 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 560 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $13,095.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.0005841, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0003096 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/20/20258:21:07 PMsell$2.66$0.00030965.030.00058418,617
0x932...3d72
0x9c...84cd
08/20/20258:20:37 PMsell$6.24$0.000309611.770.000584220,161.6
0xB2c...8a17
0x61...b9d1
08/20/20258:19:01 PMbuy$0.0003066$0.0003160.00057840.00059610.9702
0x40b...120a
0xbd...47aa
08/20/20258:18:28 PMsell$0.0003097$0.00030970.00058420.00058421
0x353...1a15
0x54...af56
08/20/20258:18:19 PMsell$6.81$0.000309712.850.000584322,002.95
0xB2c...8a17
0xf1...62e8
08/20/20258:15:52 PMbuy$1.15$0.0003162.170.00059623,644.47
0xBeB...cA44
0x75...8cec
08/20/20258:12:34 PMsell$6.81$0.000309812.850.000584422,000
0x603...2837
0x35...1586
08/20/20258:11:40 PMsell$7.9$0.000309914.90.000584625,500
0x2a8...412d
0x28...331c
08/20/20258:07:04 PMsell$2.33$0.00030994.410.00058477,544
0xFd1...9CfC
0x0a...b0ed
08/20/20258:04:49 PMsell$13.24$0.0003124.980.000584942,705.87
0x5E6...DE07
0x60...0db9
08/20/20258:01:49 PMsell$3.41$0.00031046.430.000585111,000
0x6a0...6f2e
0x31...fe32
08/20/20257:59:52 PMsell$2.05$0.00031043.870.00058516,619.32
0x124...10e5
0xde...670c
08/20/20257:59:40 PMsell$2$0.00031043.770.00058526,447.89
0xA48...e9B7
0xc4...1c30
08/20/20257:59:28 PMsell$6.21$0.000310511.720.000585320,025.45
0x6bf...5561
0x02...286a
08/20/20257:57:34 PMsell$0.6057$0.00031061.140.00058541,950
0x3E3...a8b9
0xe3...cc7e
08/20/20257:54:58 PMsell$9.59$0.000310518.090.000585530,900
0x7A3...F4C9
0x0e...f941
08/20/20257:47:34 PMsell$2.72$0.00031035.140.00058568,783
0x831...3DA0
0xc8...19b2
08/20/20257:46:55 PMsell$12.45$0.000310523.50.000585840,122
0x106...d873
0x17...7ad7
08/20/20257:46:25 PMsell$3.73$0.00031057.040.00058612,013.5
0xBb9...5ad7
0x5f...cac1
08/20/20257:39:19 PMsell$0.3002$0.00031010.56730.000586968.04
0x43E...A217
0xb1...105d