WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0001907
Presyo
0.0003895 WRON
TVL
$6,338.9
MKT CAP
$990.4K
5m
0.57%
1h
0.23%
4h
-0.31%
24h
-5.43%
Ibahagi
TXNS
689
Mga Bumili
138
Mga Nagbenta
551
Dami
4K
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
26.23M
Pinagsama WRON:
$2,728.85

COIN/WRON price stats sa Ronin

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001907. Ang presyo ng COIN ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $3,697.36. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $990,363.02. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $6,338.90. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $6,338.90.

Ang kabuuang transaksyon ng COIN/WRON ay 689 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 551 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $3,697.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.0003895, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001907 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/09/20259:13:48 AMbuy$4.87$0.00019079.950.000389525,541.67
0xd39...75bC
0x0c...342b
09/09/20259:09:57 AMsell$42.61$0.00018887.040.000384226,670.95
0x8Fd...3F48
0xef...e6ce
09/09/20259:08:33 AMsell$14.22$0.000189629.050.000387375,000
0x843...60Be
0x62...9f61
09/09/20259:04:03 AMsell$2.7$0.000195.530.000388314,260.48
0xdE8...9Eeb
0x7d...169c
09/09/20259:03:51 AMsell$1.08$0.00019012.20.00038855,684.2
0x4fe...B37d
0xce...58e7
09/09/20258:59:48 AMsell$0.2375$0.000190.48570.00038861,249.79
0x474...57aD
0x7e...c6b7
09/09/20258:56:36 AMsell$31.6$0.000190664.720.0003905165,754.1
0x8aE...32B0
0x79...81ea
09/09/20258:54:00 AMsell$0.4745$0.00019150.97190.00039242,476.9
0x85b...b8af
0xd8...5f46
09/09/20258:52:09 AMsell$0.1984$0.00019120.40710.00039241,037.55
0xb13...3E7f
0xdc...d510
09/09/20258:50:51 AMsell$2.36$0.00019124.850.000392612,367.1
0xd99...218a
0xff...ea52
09/09/20258:44:06 AMsell$2.59$0.00019125.340.000392913,596.65
0x548...ebf4
0x8a...6ed4
09/09/20258:43:12 AMsell$3.2$0.00019136.580.000393216,739.1
0x9B3...5876
0xcb...6af9
09/09/20258:41:00 AMsell$4.82$0.00019159.910.000393725,169.91
0xE4D...Eb84
0xa4...f2b1
09/09/20258:28:48 AMsell$5.97$0.000191612.30.000394331,195.82
0x89A...b3D9
0xdc...4052
09/09/20258:24:33 AMsell$0.4695$0.00019180.96630.00039472,447.96
0xdaa...c20E
0x26...a856
09/09/20258:23:57 AMbuy$0.4834$0.00019570.9950.00040272,470.38
0x22e...9ff6
0x5b...cb78
09/09/20258:22:45 AMsell$7.67$0.000191915.80.000395140,000
0xcB1...a1A0
0x22...74a4
09/09/20258:18:00 AMsell$1.87$0.00019223.850.00039579,743.63
0xc0f...8238
0x53...d8d2
09/09/20258:16:30 AMsell$4.65$0.00019249.580.000396124,207.87
0xcAE...A1Ec
0x92...8629
09/09/20258:16:18 AMsell$3.74$0.00019267.70.000396619,433.52
0x4DB...8e4C
0xc3...15c8