WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0002145
Presyo
0.003363 WRON
TVL
$6,100.78
MKT CAP
$241K
5m
0%
1h
0.24%
4h
1.31%
24h
-2.33%
Ibahagi
TXNS
224
Mga Bumili
114
Mga Nagbenta
110
Dami
385
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
10.89M
Pinagsama WRON:
$59,048.88

COIN/WRON price stats sa Ronin

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002145. Ang presyo ng COIN ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $385.10. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $240,977.18. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $6,100.79. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $6,100.79.

Ang kabuuang transaksyon ng COIN/WRON ay 224 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 110 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $385.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.003363, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002145 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/30/202611:59:01 PMbuy$0.4995$0.00021457.830.0033632,328.66
0x299...5cE2
0x35...c8b8
09/30/202611:58:59 PMsell$1.07$0.000210216.810.0032965,100.38
0x299...5cE2
0xb0...6695
09/30/202611:31:21 PMbuy$1.47$0.000213923.170.0033636,888.47
0xF1A...3643
0xf0...3ed2
09/30/202611:31:17 PMsell$2.79$0.000209743.860.00329713,301.99
0x299...5cE2
0x68...948f
09/30/202610:45:15 PMbuy$0.1155$0.00021331.820.003365541.79
0x791...7475
0x42...3f66
09/30/202610:44:07 PMbuy$6.36$0.00021191010.00336230,037.58
0x366...0002
0xfa...0f28
09/30/202610:13:37 PMbuy$0.06293$0.000211310.003359297.68
0xBDE...C715
0xf2...a109
09/30/202610:10:19 PMsell$0.6961$0.000207211.060.0032923,359.72
0x299...5cE2
0x66...f04a
09/30/20269:45:03 PMbuy$0.2503$0.00021233.960.0033591,178.72
0x420...F369
0x4a...e09c
09/30/20268:58:45 PMbuy$0.05079$0.00021150.80650.003359240.06
0x8A4...31C2
0x39...e76a
09/30/20268:58:37 PMbuy$0.9263$0.000211514.70.0033594,378.96
0x299...5cE2
0x4a...3d5a
09/30/20268:58:35 PMbuy$4.51$0.000211371.660.00335621,352.15
0x5d4...681B
0xbe...b7d9
09/30/20268:58:35 PMbuy$0.7915$0.000211212.560.0033533,747.54
0x299...5cE2
0x21...7a57
09/30/20268:30:43 PMbuy$0.569$0.00021119.030.0033532,694.53
0x744...5dd1
0x41...c786
09/30/20268:06:51 PMbuy$0.2416$0.00021223.810.0033521,138.43
0x299...5cE2
0x55...cc63
09/30/20268:01:21 PMbuy$0.5865$0.00021299.230.0033522,754.1
0x299...5cE2
0x0f...222c
09/30/20267:58:43 PMbuy$0.115$0.00021171.820.003351543.43
0x299...5cE2
0xfa...6447
09/30/20267:49:15 PMsell$0.3524$0.0002095.530.0032851,686.16
0x299...5cE2
0x09...9c67
09/30/20267:30:49 PMbuy$0.2861$0.00021294.50.0033521,343.55
0x299...5cE2
0x6f...4f2d
09/30/20267:29:27 PMsell$0.643$0.000208710.120.0032853,080.99
0x299...5cE2
0x14...832b