WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0002183
Presyo
0.0007755 WRON
TVL
$6,979.54
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.21%
24h
0.44%
Ibahagi
TXNS
219
Mga Bumili
61
Mga Nagbenta
158
Dami
4K
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
6.53M
Pinagsama WRON:
$19,728.21

COIN/WRON price stats sa Ronin

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002183. Ang presyo ng COIN ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $3,812.15. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $1,631,651.81. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $6,979.55. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $6,979.55.

Ang kabuuang transaksyon ng COIN/WRON ay 219 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 158 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $3,812.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.0007755, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002183 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/12/20253:48:17 AMsell$0.1296$0.00021830.46040.0007755593.72
0x74D...6079
0x29...74e5
11/12/20252:04:35 AMbuy$0.1153$0.00022290.40950.0007912517.59
0x4b9...885A
0x95...2ea9
11/12/20252:03:11 AMbuy$0.1128$0.00022150.40290.0007912509.18
0x0f4...00Fa
0x29...e0e2
11/12/20251:37:10 AMsell$5.68$0.000218720.160.000775726,000
0x20A...f1C7
0xf3...0f4e
11/12/20251:32:31 AMsell$3.92$0.000218813.910.00077617,926
0x940...6F50
0xe4...2a2e
11/12/20251:25:31 AMsell$0.06102$0.00021750.21760.0007761280.46
0x932...5315
0xd5...a354
11/12/202512:50:57 AMsell$0.05433$0.00021730.1940.0007762250
0xa51...3403
0x11...410d
11/12/202512:32:36 AMbuy$9.97$0.000220335.820.000791645,256.78
0xF2B...F831
0x06...c367
11/12/202512:22:00 AMsell$7.17$0.000216925.650.000775733,068.5
0xc98...a844
0xa0...3744
11/11/202511:58:50 PMsell$39.73$0.0002178141.750.0007773182,351.28
0x435...c074
0x65...3306
11/11/202511:43:35 PMbuy$2.01$0.00022337.180.00079449,045
0x0Dd...F4D3
0x5e...ce0f
11/11/202511:42:59 PMbuy$0.2244$0.00022320.79830.00079441,005
0x0Dd...F4D3
0xb3...28a6
11/11/202511:39:08 PMbuy$10.72$0.000221838.40.00079448,361.45
0xB2B...AA38
0xbd...83a2
11/11/202511:17:50 PMbuy$31.49$0.0002218112.50.0007925141,945.71
0xF2B...F831
0x6a...9d02
11/11/202511:15:53 PMbuy$0.4158$0.00022291.470.00079141,865.56
0x21C...685c
0x56...7668
11/11/202511:09:50 PMbuy$0.4054$0.00022151.440.00079141,829.85
0x8C9...099C
0x87...65e3
11/11/202511:04:05 PMbuy$5.58$0.000221519.940.000791225,205.4
0x30a...f45e
0xa5...3468
11/11/202510:21:17 PMbuy$0.39$0.00022131.390.0007911,761.92
0xf8c...5344
0xc6...6bec
11/11/20259:56:50 PMbuy$13.34$0.00022247.50.000790560,085.81
0x798...2e4f
0x3a...10ff
11/11/20259:31:35 PMbuy$9.41$0.00022233.480.000789742,395.39
0x954...22b2
0xf3...7cb1