WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0002335
Presyo
0.004634 WRON
TVL
$5,281.02
MKT CAP
$262.4K
5m
0%
1h
-0.45%
4h
-1.15%
24h
-1.51%
Ibahagi
TXNS
148
Mga Bumili
65
Mga Nagbenta
83
Dami
607
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
6.08M
Pinagsama WRON:
$76,624.3

COIN/WRON price stats sa Ronin

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002335. Ang presyo ng COIN ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $606.82. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $262,360.66. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $5,281.02. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $5,281.02.

Ang kabuuang transaksyon ng COIN/WRON ay 148 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 83 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $606.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.004634, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002335 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/10/20267:53:21 PMbuy$1.96$0.0002335390.0046348,415.28
0x784...31b1
0xa4...e7e4
09/10/20267:40:27 PMbuy$0.3351$0.00023436.620.0046321,430.26
0x299...5cE2
0x5c...faf9
09/10/20266:58:25 PMbuy$0.08656$0.00023461.70.004632368.96
0x299...5cE2
0x7a...b92e
09/10/20266:46:19 PMbuy$0.8906$0.00023417.620.0046313,805.88
0x191...a737
0x2a...6453
09/10/20266:41:57 PMbuy$0.5638$0.000233811.160.004632,411.41
0x191...a737
0x6e...e042
09/10/20266:21:53 PMsell$0.6943$0.000229613.710.0045373,022.85
0x299...5cE2
0xe0...3ad3
09/10/20266:21:55 PMbuy$0.526$0.000234310.390.0046292,244.49
0x299...5cE2
0xfb...920b
09/10/20266:21:01 PMbuy$0.3141$0.00023436.20.004631,340.35
0x299...5cE2
0xeb...722d
09/10/20265:59:17 PMbuy$1.71$0.0002335340.0046287,345.46
0x784...31b1
0x10...4839
09/10/20265:58:29 PMsell$2.17$0.000228843.090.0045349,503.63
0x299...5cE2
0xa2...6da9
09/10/20265:58:33 PMbuy$1.73$0.000233434.360.0046267,427.44
0x5d4...681B
0x5a...8a4c
09/10/20265:53:59 PMsell$0.2557$0.00023025.030.0045361,110.52
0x299...5cE2
0xa4...cf07
09/10/20265:48:01 PMbuy$0.4508$0.00023358.930.0046281,929.98
0x299...5cE2
0x24...31cc
09/10/20265:45:27 PMsell$50.34$0.0002308997.170.004572218,072.25
0x81f...c041
0x92...0f29
09/10/20265:24:27 PMsell$0.6263$0.000231812.450.004612,701.2
0x299...5cE2
0x91...6396
09/10/20265:08:05 PMbuy$0.874$0.000236817.350.0047033,690.57
0x299...5cE2
0x8a...350a
09/10/20265:08:03 PMsell$2.02$0.000232140.140.0046118,705.36
0x299...5cE2
0x05...a766
09/10/20265:04:53 PMbuy$1.44$0.000236828.790.0047056,119.65
0x191...a737
0xc1...85ad
09/10/20264:44:05 PMbuy$1.01$0.00023620.160.0046884,301.42
0xD6F...Bfcf
0x67...77da
09/10/20264:44:09 PMbuy$10.15$0.0002364201.640.00469642,935.88
0xf05...F2A2
0xc5...c408