WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0001831
Presyo
0.001912 WRON
TVL
$6,558.12
MKT CAP
$205K
5m
0%
1h
-0.16%
4h
-0.83%
24h
5.72%
Ibahagi
TXNS
115
Mga Bumili
34
Mga Nagbenta
81
Dami
678
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
19.68M
Pinagsama WRON:
$30,834.74

COIN/WRON price stats sa Ronin

Noong Mayo 4, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001831. Ang presyo ng COIN ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $677.65. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $205,041.88. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $6,558.12. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $6,558.12.

Ang kabuuang transaksyon ng COIN/WRON ay 115 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 81 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $677.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.001912, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001831 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/04/20268:53:14 PMbuy$1.84$0.000183119.260.00191210,076.63
0xAb1...5090
0x82...c1aa
05/04/20268:34:05 PMbuy$1.91$0.0001832200.00191110,463.97
0xb46...Ca71
0xab...1833
05/04/20268:30:05 PMbuy$10.14$0.0001834105.50.00190855,276.59
0x386...683E
0x76...4d6c
05/04/20267:50:23 PMbuy$0.09652$0.00018410.001906524.57
0x386...683E
0x1d...80d2
05/04/20267:28:53 PMbuy$0.3861$0.000183540.0019062,103.59
0xC4D...bF5B
0x52...57b5
05/04/20267:20:47 PMbuy$0.3779$0.00018453.90.0019062,047.57
0xC4D...bF5B
0x45...d764
05/04/20266:35:29 PMbuy$0.3148$0.00018433.250.0019051,708.29
0xC4D...bF5B
0x00...99f1
05/04/20266:32:08 PMbuy$0.2602$0.00018432.690.0019051,411.99
0xC4D...bF5B
0xcf...a678
05/04/20266:31:23 PMbuy$0.2148$0.00018432.220.0019051,165.37
0xC4D...bF5B
0xfa...070b
05/04/20266:30:20 PMbuy$0.5409$0.00018545.550.0019052,917.62
0x1f1...4b5e
0x07...5350
05/04/20266:19:23 PMbuy$1.78$0.000184218.480.0019049,703.34
0xD06...8F8C
0xf9...2d68
05/04/20266:12:35 PMbuy$3.98$0.000185240.950.00190321,511.41
0xb77...f6AD
0x62...6339
05/04/20266:08:47 PMbuy$0.4039$0.00018514.150.0019022,181.91
0xC4D...bF5B
0x0b...4d8d
05/04/20265:43:59 PMbuy$0.3653$0.00018473.760.0019021,977.57
0xC4D...bF5B
0x0f...e565
05/04/20265:34:34 PMbuy$0.2809$0.00018422.90.0019021,524.86
0xC4D...bF5B
0xb5...30cb
05/04/20265:29:46 PMbuy$0.1439$0.00018411.480.001902782.04
0xC4D...bF5B
0xce...7de2
05/04/20265:29:40 PMbuy$0.3013$0.00018413.110.0019021,636.61
0x1f1...4b5e
0xa4...b615
05/04/20265:29:40 PMbuy$0.6375$0.0001846.580.0019013,462.91
0xC4D...bF5B
0x95...43bf
05/04/20265:29:34 PMsell$98.58$0.00018251,018.510.001885540,112.1
0x1DA...4be6
0x34...fec8
05/04/20265:24:34 PMsell$6.33$0.000184765.430.00190934,272.89
0x40A...6fEF
0xb6...1285