WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WRON pair

Presyo USD
$0.0002363
Presyo
0.004009 WRON
TVL
$6,073.89
MKT CAP
$265.7K
5m
0%
1h
0.68%
4h
0.48%
24h
-4.79%
Ibahagi
TXNS
210
Mga Bumili
156
Mga Nagbenta
54
Dami
490
Telegram price alerts
Pares:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COIN:
8.39M
Pinagsama WRON:
$69,385.02

COIN/WRON price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002363. Ang presyo ng COIN ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $489.75. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $265,686.53. Ang kontrata ng liquidity pool ay 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE na may kabuuang halaga na naka-lock (TVL) na $6,073.90. Ang COIN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WRON na may kontrata na address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE ay $6,073.90.

Ang kabuuang transaksyon ng COIN/WRON ay 210 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 54 ang mga sales transactions.

Ang COIN/WRON pool ay may trading volume na $489.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WRON ay 0.004009, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002363 ngayon.

COIN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/20263:49:17 AMbuy$0.1094$0.00023631.850.004009463.12
0x299...5cE2
0x60...bdb9
10/21/20263:20:13 AMbuy$0.4724$0.00023548.040.0040082,006.69
0x299...5cE2
0xf8...f10a
10/21/20263:17:37 AMbuy$0.4955$0.00023548.430.0040082,105.17
0xaC5...73B6
0xbc...dfa1
10/21/20263:16:15 AMbuy$1.98$0.000236733.650.0040068,400
0xaC5...73B6
0xfa...b4dc
10/21/20262:50:09 AMbuy$0.1074$0.00023471.830.004005457.93
0x7A8...944A
0xe2...76c3
10/21/20262:08:55 AMbuy$0.8168$0.000235513.890.0040043,468.25
0x299...5cE2
0x1b...68ef
10/21/20261:43:55 AMbuy$0.03584$0.0002360.6080.004004151.85
0x7A8...944A
0xc1...95f5
10/21/20261:38:25 AMbuy$0.04114$0.00023460.70220.004004175.36
0xBDE...C715
0xb9...4109
10/21/20261:38:17 AMbuy$0.0412$0.00023460.70330.004004175.63
0xBDE...C715
0x5b...db8e
10/21/20261:38:07 AMbuy$0.04126$0.00023460.70430.004004175.9
0xBDE...C715
0x59...f716
10/21/20261:37:55 AMbuy$0.04133$0.00023460.70540.004004176.17
0xBDE...C715
0x49...3873
10/21/202612:57:13 AMbuy$0.3572$0.00023536.070.0040041,518.2
0x20e...7486
0x7d...f361
10/21/202612:47:13 AMbuy$0.3656$0.00023526.220.0040031,554.24
0x299...5cE2
0x21...4b3e
10/21/202612:24:09 AMsell$0.1152$0.00023051.960.003923500
0xb60...Cb14
0xd3...7861
10/21/202612:20:39 AMbuy$0.01675$0.00023520.2850.00400371.2
0x199...a3C7
0x8f...b74e
10/21/202612:14:45 AMbuy$0.04486$0.00023520.76350.004003190.72
0x7A8...944A
0xd0...ef18
10/21/202612:09:45 AMbuy$0.04557$0.00023520.77570.004003193.76
0x23c...E0E8
0x10...8a3c
10/21/202612:06:11 AMbuy$0.06191$0.00023521.050.004003263.22
0x791...7475
0x80...efb2
10/21/202612:03:55 AMbuy$0.04731$0.00023520.80530.004003201.16
0x744...5dd1
0x98...db9a
10/21/202612:03:35 AMbuy$0.2967$0.00023515.050.0040031,261.68
0x299...5cE2
0x94...8a12