WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0002236
Presyo
0.0002236 USDC
TVL
$6,559.08
MKT CAP
$250.6K
5m
0%
1h
0.02%
4h
0.85%
24h
4.75%
Ibahagi
TXNS
303
Mga Bumili
183
Mga Nagbenta
120
Dami
639
Telegram price alerts
Pares:
0x0D4FA4e742E9928436609c50FD317b870593812E
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
15.14M
Pinagsama USDC:
$3,171.65

COIN/USDC price stats sa Ronin

Noong Mayo 11, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002236. Ang presyo ng COIN ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $638.99. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $250,646.75. Ang kontrata ng liquidity pool ay 0x0D4FA4e742E9928436609c50FD317b870593812E na may kabuuang halaga na naka-lock (TVL) na $6,559.08. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x0D4FA4e742E9928436609c50FD317b870593812E ay $6,559.08.

Ang kabuuang transaksyon ng COIN/USDC ay 303 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 120 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $638.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0002236, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002236 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20266:41:43 AMbuy$0.5899$0.00022370.58990.00022372,637.11
0xC4D...bF5B
0xbb...acb7
05/11/20266:40:49 AMbuy$0.4757$0.00022360.47570.00022362,127
0x1f1...4b5e
0xbf...1b1c
05/11/20266:30:55 AMbuy$8.48$0.00022358.480.000223537,958.8
0x884...c28F
0xa7...ecec
05/11/20266:20:19 AMbuy$0.09078$0.00022340.090780.0002234406.36
0xdE0...84DA
0x78...ac0f
05/11/20266:18:22 AMbuy$0.5799$0.00022330.57990.00022332,595.95
0xC4D...bF5B
0xb3...985c
05/11/20266:18:16 AMsell$7.99$0.00022217.990.000222136,000
0xb6c...17E5
0x8f...46b2
05/11/20266:05:25 AMsell$0.266$0.00022230.2660.00022231,196.89
0xC4D...bF5B
0xb3...3769
05/11/20265:58:28 AMbuy$0.1448$0.00022360.14480.0002236647.48
0x2f6...d692
0x15...d379
05/11/20265:21:25 AMbuy$0.5998$0.00022360.59980.00022362,682.31
0xC4D...bF5B
0x60...ee0c
05/11/20265:20:31 AMbuy$3.08$0.00022353.080.000223513,819.96
0x5EB...99f0
0xd1...c1a3
05/11/20265:18:25 AMbuy$0.05811$0.00022350.058110.0002235260
0x0E8...CD58
0x4e...fc1a
05/11/20265:17:34 AMbuy$0.513$0.00022350.5130.00022352,295.09
0xC4D...bF5B
0x62...f5df
05/11/20265:17:28 AMsell$37.07$0.000222737.070.0002227166,417.6
0xAC5...3385
0x20...2439
05/11/20265:08:19 AMbuy$0.6006$0.00022460.60060.00022462,673.15
0xC4D...bF5B
0x6b...5968
05/11/20265:02:51 AMbuy$5.02$0.00022465.020.000224622,386.29
0x490...6bDC
0x18...cb67
05/11/20264:54:27 AMsell$0.0512$0.00022310.05120.0002231229.42
0x21C...685c
0x3a...d849
05/11/20264:54:03 AMsell$0.01794$0.00022310.017940.000223180.4
0xc5c...1B9e
0xf1...f2f5
05/11/20264:53:18 AMsell$0.0134$0.00022310.01340.000223160.08
0x627...3906
0x9d...53d0
05/11/20264:14:02 AMsell$0.8437$0.00022310.84370.00022313,780.16
0xC4D...bF5B
0xd4...20ed
05/11/20264:03:14 AMsell$0.06275$0.00022320.062750.0002232281.15
0xb6E...B5Dc
0x46...606c