WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.000206
Presyo
0.000206 USDC
TVL
$40,986.4
MKT CAP
$231.4K
5m
0%
1h
-0.13%
4h
-0.87%
24h
-1.60%
Ibahagi
TXNS
135
Mga Bumili
7
Mga Nagbenta
128
Dami
522
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
102.8M
Pinagsama USDC:
$19,804.57

COIN/USDC price stats sa Ronin

Noong Agosto 23, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.000206. Ang presyo ng COIN ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $521.90. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $231,428.05. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $40,986.41. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $40,986.41.

Ang kabuuang transaksyon ng COIN/USDC ay 135 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 128 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $521.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.000206, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000206 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/20265:11:21 AMsell$0.4094$0.0002060.40940.0002061,986.96
0x299...5cE2
0x02...90d6
08/23/20265:01:35 AMsell$0.2286$0.0002060.22860.0002061,109.61
0x299...5cE2
0xf5...38a0
08/23/20264:58:55 AMsell$1.6$0.0002061.60.0002067,790.4
0x744...5dd1
0x6a...c5a5
08/23/20264:49:31 AMsell$2.38$0.0002062.380.00020611,550.24
0x299...5cE2
0x40...44ca
08/23/20264:49:09 AMsell$3.75$0.00020613.750.000206118,201.61
0x8A4...31C2
0xa5...1770
08/23/20264:49:09 AMsell$3.99$0.00020613.990.000206119,385.63
0x299...5cE2
0x87...d598
08/23/20264:48:45 AMsell$3.7$0.00020613.70.000206117,956.23
0xF1A...3643
0x51...5029
08/23/20264:48:31 AMsell$8.67$0.00020628.670.000206242,054.28
0x299...5cE2
0x9f...3f91
08/23/20264:39:07 AMsell$0.2214$0.00020620.22140.00020621,073.6
0x791...7475
0xac...e7e0
08/23/20264:36:17 AMsell$3.27$0.00020623.270.000206215,888.48
0xE57...6A75
0xc9...bab9
08/23/20264:32:07 AMsell$0.04003$0.00020630.040030.0002063194.06
0x744...5dd1
0xfd...c5dd
08/23/20264:09:11 AMsell$0.1353$0.00020630.13530.0002063655.93
0x299...5cE2
0xe0...c486
08/23/20264:06:37 AMsell$0.4022$0.00020630.40220.00020631,950
0x376...3568
0x42...1bbc
08/23/20264:05:45 AMsell$6.04$0.00020636.040.000206329,296.04
0x20d...a395
0x94...fd9d
08/23/20264:03:19 AMsell$7.92$0.00020647.920.000206438,378.35
0xF1A...3643
0xc2...e8d0
08/23/20264:01:17 AMsell$2.43$0.00020642.430.000206411,804.18
0x299...5cE2
0x86...7825
08/23/20264:00:21 AMsell$2.7$0.00020642.70.000206413,119.96
0xF1A...3643
0x69...af33
08/23/20264:00:25 AMsell$0.3268$0.00020640.32680.00020641,583.12
0xF1A...3643
0xa8...4fcf
08/23/20264:00:25 AMsell$1.43$0.00020641.430.00020646,934.05
0xF2f...0Bd2
0xd0...7ebb
08/23/20264:00:31 AMsell$0.2448$0.00020640.24480.00020641,185.98
0x191...a737
0x3f...9c4c