WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0001802
Presyo
0.0001802 USDC
TVL
$12,923.49
MKT CAP
$1.3M
5m
0%
1h
0.02%
4h
3.91%
24h
2.17%
Ibahagi
TXNS
291
Mga Bumili
147
Mga Nagbenta
144
Dami
1K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
37.59M
Pinagsama USDC:
$6,146.59

COIN/USDC price stats sa Ronin

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001802. Ang presyo ng COIN ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $1,426.33. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $1,349,697.29. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $12,923.50. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $12,923.50.

Ang kabuuang transaksyon ng COIN/USDC ay 291 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 144 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $1,426.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0001802, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001802 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/01/202510:29:52 PMbuy$1.52$0.00018021.520.00018028,474.32
0x455...DC36
0x2e...fa13
12/01/202510:29:10 PMbuy$0.611$0.00018010.6110.00018013,391.22
0xBDF...e19C
0x30...9101
12/01/202510:18:37 PMbuy$0.8007$0.00018010.80070.00018014,445.07
0x0FC...f701
0x25...5803
12/01/202510:17:46 PMbuy$0.6011$0.000180.60110.000183,338.21
0xa51...3403
0xff...1e2e
12/01/202510:16:43 PMbuy$1.93$0.00017991.930.000179910,768.25
0x4B1...5F3C
0x6e...d91e
12/01/202510:15:01 PMbuy$0.2952$0.00017990.29520.00017991,641.1
0xC4D...bF5B
0xf9...c4b0
12/01/202510:05:46 PMbuy$4.22$0.00017974.220.000179723,491.56
0x84F...AFDa
0x8f...c00b
12/01/20259:57:58 PMbuy$0.3921$0.00017950.39210.00017952,183.58
0xC4D...bF5B
0x2a...ced6
12/01/20259:55:16 PMsell$59.25$0.00017859.250.000178332,748.38
0xb60...Cb14
0x4c...6427
12/01/20259:35:16 PMsell$1.74$0.00018011.740.00018019,684.47
0xC4D...bF5B
0x13...315c
12/01/20259:34:55 PMsell$0.2626$0.00018020.26260.00018021,457.24
0xC4D...bF5B
0xce...f411
12/01/20259:34:16 PMsell$0.09375$0.00018020.093750.0001802520.17
0x997...C699
0x3b...8e1a
12/01/20259:26:40 PMsell$0.2965$0.00018020.29650.00018021,645
0x3D5...d9B4
0xa9...455c
12/01/20259:25:40 PMsell$0.3605$0.00018020.36050.00018022,000
0x623...4FfC
0xbd...ff5b
12/01/20259:22:58 PMsell$0.04507$0.00018020.045070.0001802250
0x70A...7589
0x1f...8571
12/01/20259:22:58 PMsell$8.98$0.00018058.980.000180549,750
0x70A...7589
0x1f...8571
12/01/20259:22:25 PMsell$0.5105$0.00018090.51050.00018092,821.74
0xC4D...bF5B
0xcf...b0fa
12/01/20259:17:13 PMsell$0.1383$0.00018090.13830.0001809764.42
0xC4D...bF5B
0x92...f022
12/01/20259:16:19 PMsell$0.4603$0.00018090.46030.00018092,543.8
0xC4D...bF5B
0x1b...bf15
12/01/20259:16:13 PMsell$0.5511$0.00018090.55110.00018093,045.17
0xCa5...BF95
0x8d...4c11