WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0002133
Presyo
0.0002133 USDC
TVL
$34,745.89
MKT CAP
$238.4K
5m
0%
1h
-1.75%
4h
-1.66%
24h
-0.33%
Ibahagi
TXNS
171
Mga Bumili
95
Mga Nagbenta
76
Dami
1K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
79.81M
Pinagsama USDC:
$17,718.65

COIN/USDC price stats sa Ronin

Noong Marso 14, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002133. Ang presyo ng COIN ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $1,427.96. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $238,442.06. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $34,745.90. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $34,745.90.

Ang kabuuang transaksyon ng COIN/USDC ay 171 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 76 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $1,427.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0002133, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002133 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20261:36:06 AMsell$2.32$0.00021332.320.000213310,906.29
0x871...BCDd
0xf3...b74c
03/14/20261:29:36 AMbuy$16.81$0.000217516.810.000217577,291.86
0x1DA...4be6
0xfa...b283
03/14/20261:26:48 AMsell$0.5536$0.0002130.55360.0002132,598.06
0x12a...8b3d
0x8b...eb71
03/14/202612:56:09 AMsell$1.34$0.00021311.340.00021316,300.3
0x41b...4045
0xf4...c552
03/14/202612:40:45 AMbuy$4.95$0.00021744.950.000217422,795.29
0x3ED...AC6A
0x4b...8497
03/14/202612:38:39 AMbuy$22.44$0.000217122.440.0002171103,370.71
0x1DA...4be6
0xa2...47dc
03/14/202612:30:30 AMsell$11.43$0.000212711.430.000212753,730
0xbA2...3306
0xdb...9aac
03/14/202612:13:00 AMsell$0.03112$0.00021280.031120.0002128146.25
0x865...7510
0x40...2652
03/13/202611:52:39 PMsell$40.55$0.000213140.550.0002131190,217.79
0x1DA...4be6
0x2c...5b77
03/13/202611:41:45 PMsell$0.04965$0.00021350.049650.0002135232.5
0x53C...9256
0x8d...a32b
03/13/202611:40:51 PMbuy$10.12$0.000217810.120.000217846,500.57
0x53C...9256
0xf6...e67c
03/13/202611:35:21 PMsell$0.5172$0.00021330.51720.00021332,423.96
0x74D...6079
0x10...e88c
03/13/202611:19:12 PMsell$4.14$0.00021344.140.000213419,400
0x77D...b44c
0xa6...dc22
03/13/202611:15:15 PMsell$13.88$0.000213513.880.000213565,015.94
0x0A5...64a2
0xee...8d2b
03/13/202611:13:57 PMsell$0.05068$0.00021370.050680.0002137237.16
0x53C...9256
0x08...16be
03/13/202611:13:06 PMsell$0.0262$0.00021370.02620.0002137122.63
0x53C...9256
0x9e...7940
03/13/202611:07:36 PMsell$0.08334$0.00021370.083340.0002137390
0x571...8434
0x0e...9832
03/13/202611:06:03 PMsell$0.7208$0.00021370.72080.00021373,372.82
0xD2c...Ec9E
0xb4...2311
03/13/202611:01:48 PMsell$1.87$0.00021371.870.00021378,775
0xeB5...Cd77
0x44...1486
03/13/202611:00:15 PMsell$0.03129$0.00021370.031290.0002137146.39
0x53C...9256
0x6c...7c43