WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0002376
Presyo
0.0002376 USDC
TVL
$51,321.71
MKT CAP
$266.9K
5m
0%
1h
0.63%
4h
-1.37%
24h
1.50%
Ibahagi
TXNS
124
Mga Bumili
51
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
118.86M
Pinagsama USDC:
$23,077.47

COIN/USDC price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002376. Ang presyo ng COIN ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $1,637.65. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $266,929.74. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $51,321.71. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $51,321.71.

Ang kabuuang transaksyon ng COIN/USDC ay 124 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 73 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $1,637.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0002376, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002376 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20266:20:07 AMsell$0.3207$0.00023760.32070.00023761,349.65
0x376...3568
0xf6...f191
09/12/20266:00:03 AMsell$0.07867$0.00023760.078670.0002376331.08
0x376...3568
0x0a...3b12
09/12/20265:59:51 AMbuy$21.24$0.000242321.240.000242387,676.13
0x310...349f
0x57...523c
09/12/20265:59:21 AMbuy$25.42$0.000242125.420.0002421104,997.41
0x310...349f
0x26...7033
09/12/20265:58:55 AMbuy$25.42$0.000241825.420.0002418105,109.34
0x310...349f
0xcb...4ada
09/12/20265:57:43 AMbuy$25.42$0.000241525.420.0002415105,240.68
0x310...349f
0xe7...fee7
09/12/20265:57:09 AMbuy$25.42$0.000241325.420.0002413105,359.28
0x310...349f
0x0f...8c5d
09/12/20265:56:45 AMbuy$15.25$0.000241115.250.000241163,274.85
0x310...349f
0x67...6738
09/12/20265:52:45 AMbuy$10.17$0.00024110.170.00024142,213.35
0x310...349f
0x35...f7e6
09/12/20265:47:05 AMbuy$5.08$0.00024095.080.000240921,115.1
0x310...349f
0x73...5e74
09/12/20265:23:29 AMsell$1.57$0.00023611.570.00023616,672
0xFC2...30E3
0x55...8939
09/12/20263:21:21 AMbuy$2.29$0.00024092.290.00024099,526.09
0x63B...0724
0x07...4f92
09/12/20262:14:49 AMsell$5.31$0.00023615.310.000236122,500
0xdaB...765c
0x1a...d35c
09/12/20261:06:55 AMsell$0.1458$0.00023610.14580.0002361617.4
0x791...7475
0x9f...0f13
09/12/202612:55:55 AMsell$0.7925$0.00023610.79250.00023613,355.76
0x7A8...944A
0xcb...db60
09/12/202612:27:25 AMsell$0.02241$0.00023610.022410.000236194.92
0x376...3568
0x45...2fd0
09/12/202612:26:41 AMsell$14.11$0.000236214.110.000236259,740.11
0x199...a3C7
0x9d...fe90
09/12/202612:24:23 AMbuy$94.47$0.000240694.470.0002406392,582.9
0xb60...Cb14
0x62...0db0
09/12/202612:00:07 AMsell$10.59$0.000235410.590.000235445,000
0xdaa...c20E
0xed...5955
09/11/202611:54:25 PMsell$0.4497$0.00023540.44970.00023541,909.99
0xBDE...C715
0x9d...fee8