Impormasyon tungkol sa COIN-USDC pair
- Pinagsama COIN:
- 91.72M
- Pinagsama USDC:
- $10,301.27
COIN/USDC price stats sa Ronin
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.000112. Ang presyo ng COIN ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $586.38. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $125,027.12. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $20,580.00. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng COIN/USDC ngayon?
Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $20,580.00.
Ilang transaksyon ang mayroon sa COIN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COIN/USDC ay 161 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa COIN/USDC pool sa nakaraang 24 na oras?
Ang COIN/USDC pool ay may trading volume na $586.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COIN sa USDC?
Ang exchange rate ng 1 COIN sa USDC ay 0.000112, na naitala noong 4:21 AM UTC.
Magkano ang 1 COIN sa dolyar?
Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000112 ngayon.
COIN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:52:10 AM | buy | $21.49 | $0.000112 | 21.49 | 0.000112 | 191,779.21 | 0x08...309b | |
| 02/01/2026 | 2:51:40 AM | sell | $2.8 | $0.0001096 | 2.8 | 0.0001096 | 25,577.42 | 0xbf...771a | |
| 02/01/2026 | 2:23:58 AM | buy | $0.02014 | $0.0001118 | 0.02014 | 0.0001118 | 180.1 | 0x68...02f6 | |
| 02/01/2026 | 2:23:37 AM | buy | $0.4207 | $0.0001118 | 0.4207 | 0.0001118 | 3,761.51 | 0x7a...aeda | |
| 02/01/2026 | 2:11:49 AM | buy | $0.4159 | $0.0001118 | 0.4159 | 0.0001118 | 3,718.51 | 0xda...a17d | |
| 02/01/2026 | 2:06:46 AM | buy | $0.0145 | $0.0001118 | 0.0145 | 0.0001118 | 129.69 | 0x07...57e8 | |
| 02/01/2026 | 2:05:19 AM | buy | $0.002739 | $0.0001118 | 0.002739 | 0.0001118 | 24.48 | 0xe5...4902 | |
| 02/01/2026 | 2:03:13 AM | sell | $8.97 | $0.0001097 | 8.97 | 0.0001097 | 81,760 | 0x30...6e52 | |
| 02/01/2026 | 2:00:55 AM | buy | $0.01442 | $0.000112 | 0.01442 | 0.000112 | 128.67 | 0x3a...c4e9 | |
| 02/01/2026 | 1:55:43 AM | buy | $0.01444 | $0.000112 | 0.01444 | 0.000112 | 128.85 | 0x97...99bb | |
| 02/01/2026 | 1:53:34 AM | buy | $0.01446 | $0.000112 | 0.01446 | 0.000112 | 129.04 | 0x6f...6e9a | |
| 02/01/2026 | 1:50:52 AM | buy | $0.01448 | $0.000112 | 0.01448 | 0.000112 | 129.22 | 0x7f...a983 | |
| 02/01/2026 | 1:48:07 AM | buy | $0.01535 | $0.000112 | 0.01535 | 0.000112 | 136.99 | 0xa0...2cf8 | |
| 02/01/2026 | 1:44:16 AM | buy | $0.02894 | $0.000112 | 0.02894 | 0.000112 | 258.29 | 0x8e...459c | |
| 02/01/2026 | 1:20:52 AM | buy | $0.01515 | $0.000112 | 0.01515 | 0.000112 | 135.18 | 0x5c...34a2 | |
| 02/01/2026 | 1:17:52 AM | buy | $0.01533 | $0.000112 | 0.01533 | 0.000112 | 136.81 | 0xad...9b2f | |
| 02/01/2026 | 1:14:43 AM | buy | $0.01488 | $0.000112 | 0.01488 | 0.000112 | 132.79 | 0x94...5f81 | |
| 02/01/2026 | 1:11:28 AM | buy | $0.0149 | $0.000112 | 0.0149 | 0.000112 | 132.98 | 0x6c...8d66 | |
| 02/01/2026 | 12:58:52 AM | buy | $0.2819 | $0.000112 | 0.2819 | 0.000112 | 2,515.87 | 0xb4...ab09 | |
| 02/01/2026 | 12:52:10 AM | buy | $0.05831 | $0.000112 | 0.05831 | 0.000112 | 520.37 | 0xf8...c23a |