WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0001835
Presyo
0.0001835 USDC
TVL
$39,120.22
MKT CAP
$206.2K
5m
0%
1h
-0.04%
4h
-1.89%
24h
-1.89%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
116.3M
Pinagsama USDC:
$17,769.18

COIN/USDC price stats sa Ronin

Noong Agosto 3, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001835. Ang presyo ng COIN ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45.06. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $206,159.60. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $39,120.22. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $39,120.22.

Ang kabuuang transaksyon ng COIN/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $45.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0001835, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001835 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20261:36:23 AMsell$7.92$0.00018357.920.000183543,154.63
0xF1A...3643
0x1d...91a1
08/03/202612:55:15 AMsell$4.95$0.00018364.950.000183626,999.1
0xA9c...a53e
0x34...579f
08/02/202611:24:13 PMbuy$23.6$0.000187223.60.0001872126,054.32
0x5b5...9697
0xa5...46bf
08/02/202611:14:25 PMbuy$0.5735$0.00018710.57350.00018713,064.54
0xF1A...3643
0x44...ca3d
08/02/202611:00:55 PMbuy$8$0.000187180.000187142,752.9
0x2b1...3070
0xda...6a30
07/19/20261:06:31 PMsell$0.6723$0.00016130.67230.00016134,167.49
0x55b...DE96
0x7a...66b8
07/19/202612:35:53 PMsell$0.218$0.00016130.2180.00016131,351.83
0x299...5cE2
0xa2...8eea
07/19/202612:35:49 PMsell$15.5$0.000161415.50.000161496,030.87
0x8A4...31C2
0xe4...b475
07/19/202612:13:35 PMsell$0.1396$0.00016140.13960.0001614864.77
0x353...1a15
0x59...530d
07/19/202611:47:01 AMsell$0.2617$0.00016140.26170.00016141,620.67
0xE5a...f74E
0x25...c44f
07/19/202611:35:13 AMsell$3.36$0.00016153.360.000161520,848.88
0xEf6...D3b3
0xd0...4f2e
07/19/202610:18:57 AMsell$0.4881$0.00016150.48810.00016153,022.38
0x9c3...48d8
0x22...27a0
07/19/202610:15:33 AMsell$0.2145$0.00016150.21450.00016151,328.38
0x299...5cE2
0x4a...7910
07/19/20269:45:47 AMsell$0.4783$0.00016150.47830.00016152,961.11
0x191...a737
0xc6...4b3b
07/19/20269:17:35 AMsell$1.23$0.00016151.230.00016157,652.88
0xdE0...84DA
0x92...44f5
07/19/20269:06:51 AMsell$11.76$0.000161611.760.000161672,810.56
0x40A...6fEF
0xe8...72bf
07/19/20268:41:43 AMsell$4.03$0.00016164.030.000161624,964.86
0xaaD...dA85
0xb5...6123
07/19/20268:40:07 AMsell$3.07$0.00016173.070.000161719,000.25
0xAbc...5Cb5
0x7c...1cbd
07/19/20267:44:31 AMsell$1.6$0.00016171.60.00016179,900
0x5c0...256d
0x17...1eb5
07/19/20267:18:47 AMbuy$7.79$0.00016497.790.000164947,219.85
0x176...5425
0x14...dadb