WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0002199
Presyo
0.0002199 USDC
TVL
$14,416.11
MKT CAP
$1.6M
5m
-0.08%
1h
-0.43%
4h
-2.63%
24h
1.19%
Ibahagi
TXNS
264
Mga Bumili
177
Mga Nagbenta
87
Dami
3K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
33.97M
Pinagsama USDC:
$6,943.83

COIN/USDC price stats sa Ronin

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002199. Ang presyo ng COIN ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $2,815.25. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $1,643,831.00. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $14,416.12. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $14,416.12.

Ang kabuuang transaksyon ng COIN/USDC ay 264 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 87 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $2,815.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0002199, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002199 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20258:18:56 PMsell$4.88$0.00021994.880.000219922,222
0xBf2...8aF5
0xd2...84c3
11/11/20258:16:29 PMsell$0.9824$0.00022010.98240.00022014,462.87
0x4Ae...0f11
0x9c...a56c
11/11/20258:14:29 PMsell$0.09577$0.00022010.095770.0002201435
0x0f4...00Fa
0x96...0da7
11/11/20258:09:47 PMsell$0.1146$0.00022010.11460.0002201520.84
0xbe5...23A6
0x62...a3fb
11/11/20258:04:20 PMsell$0.11$0.00022010.110.0002201500
0x6fC...Ab7C
0x49...a29d
11/11/20257:58:02 PMsell$0.2201$0.00022010.22010.00022011,000
0x004...BBe0
0x70...8f39
11/11/20257:57:08 PMsell$0.2202$0.00022020.22020.00022021,000
0x004...BBe0
0x87...1eff
11/11/20257:32:55 PMsell$3.22$0.00022023.220.000220214,661.78
0x0f4...00Fa
0xbe...e37f
11/11/20257:25:55 PMsell$9.84$0.00022069.840.000220644,610.1
0xeFD...406C
0x42...65eb
11/11/20257:24:04 PMsell$0.5959$0.00022090.59590.00022092,697.51
0x40b...120a
0xab...1464
11/11/20257:17:49 PMsell$0.1518$0.00022090.15180.0002209687.23
0xb6E...B5Dc
0xd8...1779
11/11/20257:17:28 PMsell$7.91$0.00022117.910.000221135,789.13
0x0ae...5ea9
0x14...0aa1
11/11/20257:17:16 PMsell$1.39$0.00022141.390.00022146,312.1
0xFf5...6701
0x11...bc67
11/11/20257:16:40 PMsell$0.1129$0.00022140.11290.0002214510.27
0x06c...ac16
0x08...b5bc
11/11/20257:15:28 PMsell$0.8953$0.00022140.89530.00022144,042.9
0x5bD...FE52
0xb9...aeaf
11/11/20257:14:10 PMbuy$21.23$0.000225421.230.000225494,223.99
0x42A...912A
0x52...ffa3
11/11/20256:55:31 PMsell$2.98$0.00022042.980.000220413,560.94
0x0A5...64a2
0x1c...b4b6
11/11/20256:09:16 PMsell$1.4$0.00022051.40.00022056,372.35
0x55b...DE96
0xe6...99aa
11/11/20255:58:10 PMsell$4.61$0.00022074.610.000220720,927.89
0x83a...d52D
0x49...ed5e
11/11/20255:53:34 PMsell$0.5512$0.00022080.55120.00022082,495.74
0x5bD...FE52
0x8f...4fa3