WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0001105
Presyo
0.0001105 USDC
TVL
$10,823.14
MKT CAP
$123.4K
5m
0%
1h
0.00%
4h
1.78%
24h
0.22%
Ibahagi
TXNS
99
Mga Bumili
15
Mga Nagbenta
84
Dami
224
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
49.88M
Pinagsama USDC:
$5,308.56

COIN/USDC price stats sa Ronin

Noong Enero 30, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001105. Ang presyo ng COIN ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $223.50. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $123,352.69. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $10,823.14. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $10,823.14.

Ang kabuuang transaksyon ng COIN/USDC ay 99 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 84 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $223.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0001105, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001105 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20267:58:51 AMbuy$0.07991$0.00011050.079910.0001105722.79
0x12a...8b3d
0xd1...b496
01/30/20267:57:51 AMbuy$0.07107$0.00011050.071070.0001105642.9
0x12a...8b3d
0x5f...e50b
01/30/20266:19:21 AMsell$1.38$0.00010831.380.000108312,735.54
0x12a...8b3d
0x71...b392
01/30/20265:37:54 AMbuy$2.85$0.00011052.850.000110525,792.64
0xC4D...bF5B
0xe9...37df
01/30/20265:07:00 AMsell$0.3789$0.00010820.37890.00010823,500
0x57F...6720
0x9d...f2f1
01/30/20265:06:39 AMsell$3.16$0.00010833.160.000108329,219.18
0xc8c...C495
0x89...c10f
01/30/20265:04:15 AMsell$0.6697$0.00010840.66970.00010846,173.27
0xa6c...F4a7
0xcb...93ac
01/30/20264:40:27 AMsell$0.03533$0.00010850.035330.0001085325.59
0xdE0...84DA
0x38...cfc5
01/30/20264:36:12 AMsell$0.07786$0.00010850.077860.0001085717.54
0x627...3906
0x5e...7d2f
01/30/20264:35:09 AMsell$1.06$0.00010851.060.00010859,788.13
0xd8D...08A5
0xf0...faf3
01/30/20264:34:51 AMsell$0.05429$0.00010850.054290.0001085500
0x399...2F37
0x32...16af
01/30/20264:25:30 AMsell$0.1029$0.00010850.10290.0001085947.72
0xD2c...Ec9E
0x70...6195
01/30/20264:20:33 AMsell$0.02171$0.00010850.021710.0001085200
0x911...77d5
0x93...eda0
01/30/20264:13:15 AMsell$0.05005$0.00010850.050050.0001085460.95
0x555...f27A
0x57...e316
01/30/20264:12:36 AMsell$0.1375$0.00010860.13750.00010861,266.23
0x895...42e6
0x0c...05a7
01/30/20264:07:21 AMsell$0.2286$0.00010860.22860.00010862,105.1
0x4B1...5F3C
0x86...dac2
01/30/20264:03:45 AMsell$0.002694$0.00010860.0026940.000108624.8
0x4dC...2869
0x1b...1374
01/30/20264:01:42 AMsell$0.6123$0.00010860.61230.00010865,636.31
0xC4D...bF5B
0xb1...9860
01/30/20264:01:36 AMsell$0.6058$0.00010860.60580.00010865,575.18
0xBf2...8aF5
0x22...327e
01/30/20263:54:27 AMsell$0.2929$0.00010860.29290.00010862,695.09
0x895...42e6
0xd0...afd5