WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.000315
Presyo
0.000315 USDC
TVL
$17,521.06
MKT CAP
$1.3M
5m
-0.22%
1h
2.06%
4h
-0.09%
24h
3.09%
Ibahagi
TXNS
1K
Mga Bumili
602
Mga Nagbenta
580
Dami
6K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
31.04M
Pinagsama USDC:
$7,742.28

COIN/USDC price stats sa Ronin

Noong Agosto 20, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.000315. Ang presyo ng COIN ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1182 trades na may dami ng kalakalan na $5,571.58. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $1,288,210.58. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $17,521.06. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $17,521.06.

Ang kabuuang transaksyon ng COIN/USDC ay 1182 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 580 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $5,571.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.000315, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000315 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20258:20:31 PMbuy$0.3316$0.0003150.33160.0003151,052.69
0x394...3cA3
0x18...86c0
08/20/20258:20:13 PMsell$6.89$0.00030896.890.000308922,312.86
0xB2c...8a17
0xd5...9d50
08/20/20258:19:40 PMbuy$0.9093$0.00031540.90930.00031542,883.05
0xC4D...bF5B
0xc0...dac1
08/20/20258:19:37 PMbuy$0.02263$0.00031540.022630.000315471.75
0xFf5...6701
0x3b...fb3f
08/20/20258:18:37 PMbuy$0.2525$0.00031530.25250.0003153800.69
0xE5a...f74E
0x88...e836
08/20/20258:18:28 PMbuy$2.08$0.00031532.080.00031536,604.09
0x741...018a
0xc7...21ae
08/20/20258:18:19 PMsell$20.43$0.000309620.430.000309666,008.85
0xB2c...8a17
0xf1...62e8
08/20/20258:16:46 PMbuy$0.3529$0.00031650.35290.00031651,115.04
0x353...1a15
0x65...8eb0
08/20/20258:16:43 PMbuy$1.06$0.00031651.060.00031653,358.16
0xCa5...BF95
0x60...ba67
08/20/20258:16:31 PMbuy$0.2283$0.00031640.22830.0003164721.67
0xB2c...8a17
0x0e...b65d
08/20/20258:16:16 PMbuy$0.7739$0.00031640.77390.00031642,445.98
0xC4D...bF5B
0x99...c6ea
08/20/20258:15:52 PMbuy$21.85$0.000315721.850.000315769,209.5
0xBeB...cA44
0x75...8cec
08/20/20258:15:49 PMbuy$0.004982$0.0003150.0049820.00031515.81
0x3D5...d9B4
0xd6...afa6
08/20/20258:13:07 PMsell$0.8259$0.00030870.82590.00030872,674.86
0xA9f...a909
0xae...a442
08/20/20258:12:34 PMsell$5.56$0.00030895.560.000308918,000
0x603...2837
0x35...1586
08/20/20258:10:52 PMbuy$5.7$0.00031525.70.000315218,090
0x116...ae22
0xa5...eef0
08/20/20257:54:16 PMsell$0.4998$0.00030880.49980.00030881,618.68
0xa03...513b
0xda...9a82
08/20/20257:44:13 PMsell$0.193$0.00030880.1930.0003088625
0xdbA...6B97
0xcc...c454
08/20/20257:36:04 PMbuy$1.31$0.0003151.310.0003154,170.12
0x273...750e
0xf3...7f31
08/20/20257:35:07 PMbuy$0.5287$0.0003150.52870.0003151,678.62
0x273...750e
0xec...4975