WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0002254
Presyo
0.0002254 USDC
TVL
$54,770.66
MKT CAP
$253.4K
5m
-0.01%
1h
-0.05%
4h
-0.27%
24h
-4.44%
Ibahagi
TXNS
250
Mga Bumili
120
Mga Nagbenta
130
Dami
3K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
145.66M
Pinagsama USDC:
$21,931.75

COIN/USDC price stats sa Ronin

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002254. Ang presyo ng COIN ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $3,242.08. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $253,432.62. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $54,770.67. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $54,770.67.

Ang kabuuang transaksyon ng COIN/USDC ay 250 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 130 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $3,242.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0002254, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002254 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20264:54:57 PMsell$0.4373$0.00022540.43730.00022541,939.97
0x299...5cE2
0xa2...407b
10/22/20264:54:39 PMsell$0.7675$0.00022540.76750.00022543,404.51
0x20e...7486
0x3b...10cf
10/22/20264:50:17 PMsell$0.1438$0.00022540.14380.0002254637.89
0x20e...7486
0x93...469f
10/22/20264:48:07 PMsell$0.2168$0.00022540.21680.0002254962.01
0x376...3568
0xd3...c96b
10/22/20264:45:21 PMsell$0.8908$0.00022540.89080.00022543,951.14
0x299...5cE2
0xb9...913d
10/22/20264:45:21 PMsell$4.44$0.00022544.440.000225419,697.29
0x299...5cE2
0xb9...913d
10/22/20264:39:01 PMsell$0.3576$0.00022550.35760.00022551,586
0x9b9...3374
0x1a...b970
10/22/20264:36:49 PMsell$1.04$0.00022551.040.00022554,637.58
0xd45...109B
0x45...2553
10/22/20264:28:37 PMsell$0.2948$0.00022550.29480.00022551,307.49
0x20e...7486
0xa6...caa0
10/22/20264:23:03 PMsell$1.21$0.00022551.210.00022555,378.85
0x4ba...35AB
0x2b...c7ac
10/22/20264:18:51 PMsell$0.1005$0.00022550.10050.0002255445.78
0x20e...7486
0x92...a8a7
10/22/20264:13:13 PMsell$0.2996$0.00022550.29960.00022551,328.79
0x299...5cE2
0xdc...2a96
10/22/20264:12:47 PMsell$0.1127$0.00022550.11270.0002255500
0xBDE...C715
0xc9...c645
10/22/20264:12:29 PMsell$0.1127$0.00022550.11270.0002255500
0xBDE...C715
0xd8...90f4
10/22/20264:12:09 PMsell$0.1127$0.00022550.11270.0002255500
0xBDE...C715
0x89...d831
10/22/20264:12:01 PMsell$0.1127$0.00022550.11270.0002255500
0xBDE...C715
0xdf...63fd
10/22/20264:11:53 PMsell$0.1127$0.00022550.11270.0002255500
0xBDE...C715
0x7b...cdc4
10/22/20264:07:59 PMsell$0.05568$0.00022550.055680.0002255246.89
0xBDE...C715
0x8f...e78e
10/22/20264:07:43 PMsell$0.05577$0.00022550.055770.0002255247.3
0xBDE...C715
0xbc...f009
10/22/20264:00:23 PMsell$0.1609$0.00022550.16090.0002255713.43
0x299...5cE2
0xf5...e272