WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0001754
Presyo
0.0001754 USDC
TVL
$37,823.34
MKT CAP
$196.8K
5m
0%
1h
2.02%
4h
-0.44%
24h
-0.21%
Ibahagi
TXNS
66
Mga Bumili
29
Mga Nagbenta
37
Dami
175
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
122.17M
Pinagsama USDC:
$16,390.54

COIN/USDC price stats sa Ronin

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001754. Ang presyo ng COIN ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $175.42. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $196,847.85. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $37,823.34. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $37,823.34.

Ang kabuuang transaksyon ng COIN/USDC ay 66 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 37 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $175.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0001754, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001754 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20269:47:47 AMbuy$0.1381$0.00017540.13810.0001754787.32
0xF1A...3643
0x68...2afc
06/23/20269:34:13 AMsell$3.28$0.00017193.280.000171919,099.79
0xc63...973f
0xd6...cabf
06/23/20268:44:39 AMsell$2.39$0.00017192.390.000171913,918.33
0xE04...959a
0x04...bd20
06/23/20268:28:23 AMsell$0.2496$0.0001720.24960.0001721,451.58
0xF1A...3643
0x48...2bcb
06/23/20268:28:19 AMsell$0.2276$0.0001720.22760.0001721,323.22
0x8A4...31C2
0xe9...e76c
06/23/20268:28:11 AMsell$8.99$0.0001728.990.00017252,270.53
0xF1A...3643
0x62...00ac
06/23/20268:25:35 AMsell$0.2033$0.0001720.20330.0001721,181.45
0x299...5cE2
0x09...2a98
06/23/20268:25:15 AMsell$0.289$0.0001720.2890.0001721,679.31
0x299...5cE2
0x23...1752
06/23/20268:25:05 AMsell$0.335$0.00017210.3350.00017211,946.82
0x191...a737
0x07...f0f9
06/23/20268:24:47 AMsell$0.1634$0.00017210.16340.0001721949.54
0xF1A...3643
0x40...212c
06/23/20268:24:43 AMsell$0.5449$0.00017210.54490.00017213,166.62
0x191...a737
0x90...f253
06/23/20268:24:39 AMsell$0.1695$0.00017210.16950.0001721984.9
0xF1A...3643
0xdb...4b03
06/23/20268:24:35 AMsell$0.3078$0.00017210.30780.00017211,788.78
0xF1A...3643
0x1e...8f9c
06/23/20268:24:29 AMsell$14.44$0.000172114.440.000172183,896.55
0x5d4...681B
0x60...0d31
06/23/20268:24:25 AMsell$4.21$0.00017224.210.000172224,478.14
0x191...a737
0x72...af19
06/23/20268:18:55 AMsell$0.2043$0.00017220.20430.00017221,185.82
0x299...5cE2
0x51...3e4f
06/23/20268:17:53 AMsell$5.15$0.00017235.150.000172329,895.29
0xF1A...3643
0x7d...a068
06/23/20268:17:39 AMsell$8.64$0.00017238.640.000172350,138.81
0x8A4...31C2
0x7e...8b77
06/23/20268:16:59 AMsell$3.71$0.00017243.710.000172421,524.49
0x8A4...31C2
0xe1...d458
06/23/20268:16:17 AMsell$1.69$0.00017241.690.00017249,812.21
0x191...a737
0xd9...b21a