WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.000222
Presyo
0.000222 USDC
TVL
$50,968.54
MKT CAP
$249.5K
5m
0%
1h
0.03%
4h
2.11%
24h
5.39%
Ibahagi
TXNS
131
Mga Bumili
93
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
133.38M
Pinagsama USDC:
$21,346.02

COIN/USDC price stats sa Ronin

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.000222. Ang presyo ng COIN ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,140.35. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $249,509.90. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $50,968.54. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $50,968.54.

Ang kabuuang transaksyon ng COIN/USDC ay 131 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 38 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $1,140.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.000222, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000222 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/202611:55:55 AMbuy$0.1787$0.0002220.17870.000222804.82
0x299...5cE2
0xcf...e057
10/02/202611:47:45 AMbuy$0.9381$0.0002220.93810.0002224,224.11
0x299...5cE2
0x17...e48a
10/02/202611:43:21 AMbuy$0.5111$0.0002220.51110.0002222,301.71
0x299...5cE2
0x4d...bfbf
10/02/202611:17:21 AMbuy$0.8738$0.0002220.87380.0002223,934.68
0x299...5cE2
0x6d...4354
10/02/202611:10:35 AMbuy$0.06976$0.0002220.069760.000222314.16
0xBDE...C715
0x23...3930
10/02/202611:10:27 AMbuy$0.06976$0.0002220.069760.000222314.16
0xBDE...C715
0x09...a6a2
10/02/202611:10:11 AMbuy$0.06976$0.0002220.069760.000222314.17
0xBDE...C715
0xa3...e154
10/02/202611:09:55 AMbuy$0.06976$0.0002220.069760.000222314.17
0xBDE...C715
0x4a...e2ef
10/02/202611:09:43 AMbuy$0.06976$0.0002220.069760.000222314.17
0xBDE...C715
0xa3...2feb
10/02/202611:00:29 AMbuy$8.1$0.0002228.10.00022236,517.35
0x671...2D47
0x89...e419
10/02/202610:06:39 AMbuy$1$0.000221910.00022194,504.6
0xdA0...9d6A
0xc5...6e82
10/02/20269:42:03 AMbuy$0.9189$0.00022190.91890.00022194,139.52
0x299...5cE2
0x40...f506
10/02/20268:56:03 AMbuy$25.4$0.000221825.40.0002218114,496.04
0x56C...eb31
0x32...f369
10/02/20268:25:07 AMsell$0.6357$0.00021730.63570.00021732,925
0x7A8...944A
0x05...f4b5
10/02/20268:24:43 AMsell$0.09779$0.00021730.097790.0002173449.86
0x23c...E0E8
0x1c...80be
10/02/20268:24:45 AMsell$5.07$0.00021735.070.000217323,326.46
0x376...3568
0xc3...6062
10/02/20268:23:11 AMsell$0.05351$0.00021730.053510.0002173246.16
0x791...7475
0x0b...691b
10/02/20268:22:47 AMsell$0.09773$0.00021730.097730.0002173449.56
0x791...7475
0xcc...f8f0
10/02/20268:21:33 AMsell$0.03021$0.00021730.030210.0002173139
0x744...5dd1
0x4b...ec81
10/02/20268:21:29 AMsell$0.1221$0.00021730.12210.0002173562.02
0x7A8...944A
0x4e...b10d