WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0002359
Presyo
0.0002359 USDC
TVL
$14,193.88
MKT CAP
$1.5M
5m
0.03%
1h
-0.48%
4h
5.27%
24h
11.00%
Ibahagi
TXNS
192
Mga Bumili
106
Mga Nagbenta
86
Dami
1K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
31.48M
Pinagsama USDC:
$6,766.97

COIN/USDC price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002359. Ang presyo ng COIN ay pataas 11.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $1,443.54. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $1,484,415.99. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $14,193.88. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $14,193.88.

Ang kabuuang transaksyon ng COIN/USDC ay 192 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 86 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $1,443.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0002359, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002359 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/202512:03:20 AMbuy$1.77$0.00023591.770.00023597,511.58
0x3Eb...92c0
0xa0...939b
10/01/202511:57:47 PMbuy$0.4761$0.00023580.47610.00023582,018.86
0x84F...AFDa
0xb8...3f3d
10/01/202511:57:35 PMbuy$0.4761$0.00023580.47610.00023582,019.09
0x84F...AFDa
0x00...e0a2
10/01/202511:56:53 PMbuy$0.808$0.00023570.8080.00023573,426.95
0x21C...685c
0x70...f46c
10/01/202511:45:41 PMsell$25.38$0.000231825.380.0002318109,508.3
0x3e7...7968
0x33...0948
10/01/202511:40:44 PMbuy$4.64$0.00023714.640.000237119,565.97
0x2Db...311e
0xfd...b5d9
10/01/202511:18:38 PMsell$3.74$0.00023243.740.000232416,100
0xB34...093b
0xc6...7b9d
10/01/202511:05:44 PMbuy$6.65$0.0002376.650.00023728,070.4
0xA18...Bb7b
0x10...6fb8
10/01/202510:56:02 PMsell$0.228$0.00023210.2280.0002321982.33
0x0f4...00Fa
0x98...3f54
10/01/202510:55:05 PMsell$1.16$0.00023211.160.00023215,000
0x84F...AFDa
0x92...e9d5
10/01/202510:54:38 PMsell$1.16$0.00023221.160.00023225,000
0x84F...AFDa
0x6c...cf8d
10/01/202510:53:02 PMbuy$17.45$0.000236417.450.000236473,827.97
0xA4d...1D63
0x36...af26
10/01/202510:52:29 PMsell$0.04255$0.00023120.042550.0002312184
0xe3C...3d94
0x2e...ecaa
10/01/202510:50:02 PMsell$0.2815$0.00023120.28150.00023121,217.33
0xcc6...7A72
0x19...e1a8
10/01/202510:48:23 PMsell$2.39$0.00023132.390.000231310,341.76
0x0E8...CD58
0x7a...e7eb
10/01/202510:47:20 PMbuy$59.54$0.000234359.540.0002343254,112.32
0x105...4153
0x52...ba3c
10/01/202510:29:17 PMsell$2.5$0.0002282.50.00022810,966.65
0xFa6...c517
0xa8...7f5c
10/01/202510:03:32 PMsell$2.98$0.00022812.980.000228113,079.76
0x84F...AFDa
0xc0...14ed
10/01/202510:02:05 PMsell$0.2999$0.00022820.29990.00022821,314.01
0x84F...AFDa
0x95...fd1e
10/01/202510:01:50 PMsell$0.3002$0.00022820.30020.00022821,315.11
0x84F...AFDa
0xbb...6d1b