WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0001493
Presyo
0.0001493 USDC
TVL
$11,393
MKT CAP
$230.5K
5m
-0.20%
1h
0.95%
4h
8.98%
24h
0.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
640
Dami
12K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
40.34M
Pinagsama USDC:
$5,369.42

COIN/USDC price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001493. Ang presyo ng COIN ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $11,660.16. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $230,457.40. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $11,393.00. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $11,393.00.

Ang kabuuang transaksyon ng COIN/USDC ay 1854 sa nakaraang 24 na oras, kung saan 1214 ang mga buy transactions, at 640 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $11,660.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0001493, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001493 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20257:32:19 PMsell$4.35$0.00014934.350.000149329,140
0x6Ae...8a3E
0x12...aa23
08/01/20257:29:55 PMbuy$4.12$0.00015234.120.000152327,069.81
0x99a...8CcE
0xf0...8275
08/01/20257:28:52 PMsell$0.2948$0.00014920.29480.00014921,975.24
0xBF2...151B
0xec...5066
08/01/20257:28:52 PMsell$7.17$0.00014947.170.000149448,026.3
0x7c0...a75e
0x80...e6ab
08/01/20257:27:49 PMsell$3.49$0.00014963.490.000149623,339.43
0xa46...d16A
0xac...1e96
08/01/20257:25:55 PMbuy$5.98$0.00015265.980.000152639,207.15
0x685...1731
0x2a...6202
08/01/20257:21:46 PMsell$0.4726$0.00014940.47260.00014943,162.05
0x5A9...746B
0x01...afa6
08/01/20257:21:25 PMsell$26.49$0.0001526.490.00015176,601.92
0x53A...d429
0xd2...7391
08/01/20257:20:58 PMbuy$0.9924$0.00015360.99240.00015366,461.42
0x7CA...fdE1
0x64...e30f
08/01/20257:20:28 PMsell$2.52$0.00015052.520.000150516,793.39
0xC45...c796
0xa9...0393
08/01/20257:19:55 PMsell$6.4$0.00015076.40.000150742,500
0xcdD...C8B1
0xc0...234a
08/01/20257:17:55 PMsell$2.32$0.00015092.320.000150915,418
0x43E...A217
0xc6...c03e
08/01/20257:17:34 PMsell$33.19$0.000151633.190.0001516218,861.67
0xeC4...Cdde
0x72...1718
08/01/20257:16:16 PMsell$0.7503$0.00015230.75030.00015234,924.24
0x3D0...2bDC
0x67...d326
08/01/20257:15:49 PMsell$30.6$0.00015330.60.000153200,000
0xD59...f242
0x0f...2148
08/01/20257:15:49 PMsell$11.54$0.000153911.540.000153975,000
0x2DF...8B84
0xbd...9cdc
08/01/20257:15:31 PMbuy$0.5898$0.00015720.58980.00015723,750.16
0x523...fa46
0xd0...ab50
08/01/20257:15:04 PMsell$1.2$0.00015411.20.00015417,824.8
0x6C4...818C
0xbb...ccd8
08/01/20257:14:10 PMsell$2.28$0.00015422.280.000154214,804.1
0x023...595E
0x62...3859
08/01/20257:13:55 PMsell$7.97$0.00015447.970.000154451,650
0x9f1...59aa
0xa0...e44b