WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0001829
Presyo
0.0001829 USDC
TVL
$32,165.85
MKT CAP
$204.5K
5m
0%
1h
-2.03%
4h
0.26%
24h
-0.68%
Ibahagi
TXNS
131
Mga Bumili
57
Mga Nagbenta
74
Dami
673
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
88.98M
Pinagsama USDC:
$15,890.22

COIN/USDC price stats sa Ronin

Noong Abril 1, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001829. Ang presyo ng COIN ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $672.84. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $204,453.76. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $32,165.85. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $32,165.85.

Ang kabuuang transaksyon ng COIN/USDC ay 131 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 74 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $672.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0001829, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001829 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/202610:44:29 PMsell$0.7688$0.00018290.76880.00018294,203.57
0x12a...8b3d
0xab...4435
04/01/202610:08:35 PMsell$5.51$0.00018295.510.000182930,135.85
0x70A...7589
0x7e...851b
04/01/20269:56:02 PMbuy$2.74$0.00018672.740.000186714,684.45
0x12a...8b3d
0x08...b71b
04/01/20269:28:44 PMbuy$23.46$0.000186423.460.0001864125,825.67
0x3a1...E1c5
0x71...a699
04/01/20269:02:13 PMbuy$6.56$0.00018626.560.000186235,262.07
0x2f6...d692
0x96...3fe8
04/01/20268:55:58 PMbuy$28.21$0.000185928.210.0001859151,752.28
0x922...Bae5
0xdd...bf83
04/01/20268:42:07 PMsell$0.3333$0.00018190.33330.00018191,831.5
0x12a...8b3d
0x60...608e
04/01/20268:30:16 PMsell$4.02$0.0001824.020.00018222,084.22
0x388...8255
0x47...87df
04/01/20268:15:43 PMbuy$2.84$0.00018572.840.000185715,292.56
0x3BD...3033
0x08...6255
04/01/20268:00:44 PMbuy$0.1281$0.00018570.12810.0001857690.01
0xe3C...3d94
0x97...7322
04/01/20267:54:11 PMbuy$0.1252$0.00018570.12520.0001857674.28
0xCAD...dde6
0x2c...c70e
04/01/20267:28:35 PMsell$0.4952$0.0001820.49520.0001822,721.12
0x0FC...f701
0xdd...bd93
04/01/20267:24:35 PMbuy$3.51$0.00018563.510.000185618,918.36
0x12a...8b3d
0x13...f158
04/01/20267:11:38 PMsell$4.19$0.0001824.190.00018223,044.8
0xe39...2cFa
0x2a...430c
04/01/20267:03:32 PMsell$24.27$0.000182224.270.0001822133,206.67
0xe39...2cFa
0xaa...8a3c
04/01/20266:57:47 PMsell$0.1873$0.00018240.18730.00018241,026.95
0xC4D...bF5B
0x6c...9c84
04/01/20266:33:32 PMsell$0.2128$0.00018240.21280.00018241,166.51
0xC4D...bF5B
0x37...2e73
04/01/20266:20:20 PMsell$0.3005$0.00018240.30050.00018241,647.13
0x2f6...d692
0x6c...7d62
04/01/20266:17:11 PMsell$0.1067$0.00018240.10670.0001824585
0x997...C699
0xeb...e20d
04/01/20265:16:23 PMbuy$0.6538$0.00018610.65380.00018613,512.13
0x12a...8b3d
0x65...c972