WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.000205
Presyo
0.000205 USDC
TVL
$14,772.59
MKT CAP
$1.4M
5m
1.93%
1h
-0.43%
4h
14.12%
24h
5.64%
Ibahagi
TXNS
336
Mga Bumili
72
Mga Nagbenta
264
Dami
2K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
36.17M
Pinagsama USDC:
$7,356.35

COIN/USDC price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.000205. Ang presyo ng COIN ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $1,556.53. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $1,415,723.89. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $14,772.60. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $14,772.60.

Ang kabuuang transaksyon ng COIN/USDC ay 336 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 264 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $1,556.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.000205, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000205 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20252:40:32 PMbuy$4.03$0.0002054.030.00020519,666.5
0xc94...6a85
0xe4...14cf
10/22/20252:39:38 PMsell$10.79$0.000201110.790.000201153,644.11
0xe45...8DB2
0xba...9ded
10/22/20252:39:08 PMsell$1.79$0.00020151.790.00020158,896.13
0xA10...E46d
0xfd...03dc
10/22/20252:30:44 PMsell$8.07$0.00020188.070.000201840,000
0x2a7...8f2c
0x11...0251
10/22/20252:29:05 PMsell$2.65$0.00020212.650.000202113,137.34
0x2A1...F3EF
0xe5...8078
10/22/20252:28:38 PMsell$0.2022$0.00020220.20220.00020221,000
0x4Ae...0f11
0x9e...bc8f
10/22/20252:22:28 PMbuy$3.54$0.00020623.540.000206217,168.11
0xba8...0a39
0x5f...21bc
10/22/20252:19:58 PMsell$0.5965$0.0002020.59650.0002022,952.46
0x422...2CB2
0x68...51ee
10/22/20252:19:52 PMsell$5.6$0.00020225.60.000202227,735
0xB34...093b
0x5b...e2fe
10/22/20252:16:46 PMsell$5.8$0.00020255.80.000202528,663.26
0xF46...aBB4
0x0d...e07f
10/22/20252:12:31 PMsell$0.02788$0.00020270.027880.0002027137.55
0x7AF...BAe0
0x3f...0c5a
10/22/20252:09:22 PMbuy$12.44$0.000206412.440.000206460,276.48
0x20E...6AEB
0x69...533f
10/22/20252:05:22 PMsell$1.14$0.0002021.140.0002025,658.74
0x089...498b
0x96...7a54
10/22/20252:01:55 PMbuy$9.26$0.00020599.260.000205944,991.93
0xd39...75bC
0x74...6076
10/22/20251:57:07 PMsell$0.73$0.00020150.730.00020153,622.11
0xa03...513b
0x6f...093a
10/22/20251:53:52 PMsell$0.02673$0.00020150.026730.0002015132.61
0x7AF...BAe0
0xa8...3c81
10/22/20251:53:49 PMsell$0.1516$0.00020150.15160.0002015752.2
0xBf2...8aF5
0x6a...0690
10/22/20251:50:25 PMsell$1.37$0.00020161.370.00020166,796.99
0x422...2CB2
0x7a...3e18
10/22/20251:46:37 PMsell$0.4205$0.00020160.42050.00020162,084.97
0xfc6...C10C
0xd2...a593
10/22/20251:45:55 PMsell$5.85$0.00020185.850.000201828,987.48
0x422...2CB2
0xcb...6c12