WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0001654
Presyo
0.0001654 USDC
TVL
$25,297.65
MKT CAP
$184.9K
5m
0%
1h
1.40%
4h
-0.15%
24h
5.78%
Ibahagi
TXNS
206
Mga Bumili
14
Mga Nagbenta
192
Dami
635
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
76.56M
Pinagsama USDC:
$12,634

COIN/USDC price stats sa Ronin

Noong Abril 23, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001654. Ang presyo ng COIN ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $635.16. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $184,902.19. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $25,297.65. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $25,297.65.

Ang kabuuang transaksyon ng COIN/USDC ay 206 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 192 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $635.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0001654, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001654 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20266:40:30 PMsell$0.6969$0.00016540.69690.00016544,213.58
0xC4D...bF5B
0x2f...07bf
04/23/20266:39:57 PMsell$0.4009$0.00016540.40090.00016542,423.68
0xC4D...bF5B
0x12...28c2
04/23/20266:39:42 PMsell$0.9926$0.00016540.99260.00016545,999.51
0xC4D...bF5B
0x2a...c197
04/23/20266:36:36 PMsell$0.3536$0.00016540.35360.00016542,137.29
0xC4D...bF5B
0x97...30ba
04/23/20266:36:30 PMsell$0.5033$0.00016540.50330.00016543,041.59
0xC4D...bF5B
0xc8...aa9d
04/23/20266:36:24 PMbuy$87.7$0.000167687.70.0001676523,268.13
0xDF9...E764
0xd7...010c
04/23/20265:50:21 PMsell$0.1973$0.0001630.19730.0001631,210.08
0xC4D...bF5B
0x47...611a
04/23/20265:50:15 PMsell$0.614$0.0001630.6140.0001633,764.83
0xC4D...bF5B
0x49...db0f
04/23/20265:44:45 PMsell$0.1657$0.00016310.16570.00016311,015.92
0x208...f853
0xae...072f
04/23/20265:42:42 PMsell$0.4985$0.00016310.49850.00016313,056.56
0xC4D...bF5B
0xb9...16da
04/23/20265:40:33 PMsell$0.4397$0.00016310.43970.00016312,696.05
0xC4D...bF5B
0x06...1a44
04/23/20265:20:42 PMsell$0.3976$0.00016310.39760.00016312,437.38
0xC4D...bF5B
0xe0...8df0
04/23/20265:01:51 PMbuy$1.69$0.00016641.690.000166410,163.25
0x2EA...2418
0x5f...bf1e
04/23/20265:01:30 PMbuy$6.4$0.00016636.40.000166338,520.27
0x52f...A528
0xc0...af26
04/23/20264:48:36 PMbuy$2.82$0.00016612.820.000166116,970.24
0x52f...A528
0x63...9168
04/23/20263:56:57 PMsell$0.3392$0.00016280.33920.00016282,083.02
0xC4D...bF5B
0xb6...103e
04/23/20263:32:03 PMsell$0.02651$0.00016280.026510.0001628162.81
0xAbc...5Cb5
0xe9...db8f
04/23/20263:24:18 PMsell$0.03314$0.00016280.033140.0001628203.55
0xAbc...5Cb5
0xe5...9662
04/23/20263:19:06 PMbuy$10.9$0.00016610.90.00016665,715.74
0x884...c28F
0x9e...deca
04/23/20262:56:00 PMbuy$13.82$0.000165613.820.000165683,444.81
0x884...c28F
0x9f...bb60