WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0001515
Presyo
0.0001515 USDC
TVL
$36,536.76
MKT CAP
$170.5K
5m
0%
1h
2.18%
4h
1.93%
24h
-3.77%
Ibahagi
TXNS
159
Mga Bumili
57
Mga Nagbenta
102
Dami
2K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
152.24M
Pinagsama USDC:
$13,459.56

COIN/USDC price stats sa Ronin

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001515. Ang presyo ng COIN ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $1,694.66. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $170,473.45. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $36,536.76. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $36,536.76.

Ang kabuuang transaksyon ng COIN/USDC ay 159 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 102 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $1,694.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0001515, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001515 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20269:14:15 AMbuy$22.65$0.000151522.650.0001515149,436.36
0x838...Da51
0x5c...cd2e
11/12/20269:08:15 AMbuy$15.33$0.000151415.330.0001514101,250.79
0xf70...dbEF
0x47...c98c
11/12/20268:18:07 AMsell$0.9346$0.00014830.93460.00014836,300
0x7b6...DC17
0x33...dd5e
11/12/20266:18:35 AMsell$6.45$0.00014836.450.000148343,529.92
0x718...e2dD
0x83...402f
11/12/20266:17:15 AMsell$4$0.000148440.000148427,000
0x47B...0C8F
0x5f...7fe4
11/12/20265:45:33 AMsell$0.04961$0.00014840.049610.0001484334.23
0x700...F901
0xb4...a231
11/12/20265:44:43 AMsell$0.04793$0.00014840.047930.0001484322.89
0x700...F901
0xb7...8f92
11/12/20265:44:43 AMsell$0.9697$0.00014840.96970.00014846,532.45
0xa4a...c405
0xe4...fddd
11/12/20265:42:15 AMsell$0.2855$0.00014840.28550.00014841,923.43
0x299...5cE2
0x4a...d5b9
11/12/20265:42:15 AMsell$0.534$0.00014840.5340.00014843,597.38
0x299...5cE2
0x4e...3ff6
11/12/20265:42:13 AMsell$0.9917$0.00014840.99170.00014846,680.29
0x20e...7486
0x63...ecc5
11/12/20265:34:37 AMsell$0.6533$0.00014840.65330.00014844,400.33
0x57C...77b2
0x4d...2c3b
11/12/20265:29:39 AMsell$0.196$0.00014840.1960.00014841,320.41
0x20e...7486
0xdf...46ed
11/12/20265:29:39 AMsell$2.04$0.00014842.040.000148413,787.31
0x20e...7486
0xdf...46ed
11/12/20265:29:17 AMsell$3.25$0.00014853.250.000148521,919.93
0x20e...7486
0xf1...0745
11/12/20265:29:03 AMsell$2.02$0.00014852.020.000148513,654.99
0x70a...3C58
0xbd...7cf2
11/12/20265:27:47 AMsell$0.2822$0.00014850.28220.00014851,900.43
0x20e...7486
0xe6...4ae3
11/12/20265:24:09 AMsell$4.12$0.00014854.120.000148527,768.17
0x20e...7486
0x40...735c
11/12/20265:23:47 AMsell$3.7$0.00014853.70.000148524,946.71
0x299...5cE2
0xf7...a9df
11/12/20265:23:47 AMsell$0.2004$0.00014850.20040.00014851,349.01
0x20e...7486
0xde...969b