WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.000158
Presyo
0.000158 USDC
TVL
$35,775
MKT CAP
$177.4K
5m
0%
1h
2.10%
4h
2.02%
24h
-2.29%
Ibahagi
TXNS
76
Mga Bumili
44
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
133.27M
Pinagsama USDC:
$14,714.47

COIN/USDC price stats sa Ronin

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.000158. Ang presyo ng COIN ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,385.50. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $177,372.32. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $35,775.00. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $35,775.00.

Ang kabuuang transaksyon ng COIN/USDC ay 76 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $1,385.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.000158, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000158 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20263:08:11 PMbuy$19.43$0.00015819.430.000158122,978.79
0x19c...801c
0x90...fbb4
07/13/20262:57:07 PMbuy$8.78$0.00015788.780.000157855,609.01
0xf70...dbEF
0xf8...ea83
07/13/20262:52:27 PMbuy$0.7584$0.00015780.75840.00015784,804.92
0xBDE...C715
0x4e...d7f7
07/13/20262:42:55 PMsell$5.03$0.00015475.030.000154732,540.91
0x1e1...177c
0x5a...4eb7
07/13/20262:29:01 PMsell$7.08$0.00015477.080.000154745,786.53
0x30e...A3c7
0x2f...d1fc
07/13/202612:19:25 PMsell$2.13$0.00015482.130.000154813,784.15
0x9D6...81A6
0x64...fc2d
07/13/202611:50:43 AMsell$0.8516$0.00015480.85160.00015485,500
0xBDE...C715
0xb8...690d
07/13/202611:46:45 AMsell$3.16$0.00015483.160.000154820,438.57
0xBDE...C715
0xd8...b237
07/13/202611:24:05 AMsell$4.18$0.00015484.180.000154827,000
0xDa5...3ED9
0xc8...92c6
07/13/202610:59:37 AMsell$0.7688$0.00015490.76880.00015494,962.5
0x286...12ED
0x20...852d
07/13/202610:26:45 AMsell$67.48$0.000155267.480.0001552434,697.01
0x736...246c
0x2c...a35d
07/13/20269:42:09 AMsell$11.84$0.000155611.840.000155676,094.58
0x8d5...bA7C
0x64...0fd5
07/13/20269:24:17 AMsell$7.43$0.00015577.430.000155747,740.89
0x4c5...60eB
0xa6...d81f
07/13/20268:24:39 AMsell$0.1646$0.00015570.16460.00015571,056.98
0x2A7...f579
0x40...d9c4
07/13/20268:22:17 AMsell$0.05512$0.00015570.055120.0001557353.91
0x972...032e
0xa5...b778
07/13/20267:43:39 AMsell$0.2216$0.00015570.22160.00015571,423.05
0x191...a737
0x22...f20d
07/13/20267:41:45 AMsell$0.1983$0.00015570.19830.00015571,273.56
0x191...a737
0xcb...eff9
07/13/20266:34:15 AMsell$0.05365$0.00015570.053650.0001557344.48
0x3ab...8c99
0x8d...ec48
07/13/20266:04:27 AMbuy$105.07$0.0001584105.070.0001584663,321.67
0x91D...9134
0xeb...4324
07/13/20265:35:39 AMsell$0.3478$0.00015470.34780.00015472,247.23
0x8A4...31C2
0xf4...8f5f