WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0002128
Presyo
0.0002128 USDC
TVL
$35,328.44
MKT CAP
$238.7K
5m
0%
1h
0.08%
4h
0.62%
24h
-4.62%
Ibahagi
TXNS
63
Mga Bumili
5
Mga Nagbenta
58
Dami
715
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
85.76M
Pinagsama USDC:
$17,070.66

COIN/USDC price stats sa Ronin

Noong Mayo 13, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002128. Ang presyo ng COIN ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $714.67. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $238,682.03. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $35,328.45. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $35,328.45.

Ang kabuuang transaksyon ng COIN/USDC ay 63 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 58 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $714.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0002128, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002128 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/202610:11:51 PMbuy$0.286$0.00021280.2860.00021281,343.65
0x31A...99Cb
0xb1...1196
05/13/20269:45:11 PMbuy$22.47$0.000212722.470.0002127105,651.95
0x5d4...681B
0x90...dbe4
05/13/20269:45:01 PMsell$0.2621$0.00020830.26210.00020831,258.36
0xFf5...6701
0x1b...68f7
05/13/20269:07:55 PMsell$0.3046$0.00020830.30460.00020831,462.5
0x9c3...48d8
0x68...9cd5
05/13/20268:30:47 PMsell$4.46$0.00020834.460.000208321,450
0x0f4...00Fa
0xca...b105
05/13/20268:29:11 PMsell$0.2031$0.00020830.20310.0002083975
0x59d...6f20
0x89...5317
05/13/20267:59:23 PMsell$0.4041$0.00020830.40410.00020831,939.29
0x6fC...Ab7C
0x8c...1757
05/13/20267:47:57 PMsell$0.2269$0.00020830.22690.00020831,088.85
0xBf2...8aF5
0xd6...dc73
05/13/20267:46:55 PMsell$0.02256$0.00020830.022560.0002083108.3
0xa32...1142
0x71...8b0f
05/13/20267:44:11 PMsell$0.2244$0.00020830.22440.00020831,077.14
0x0ae...5ea9
0x20...94ae
05/13/20267:40:25 PMsell$0.02232$0.00020830.022320.0002083107.14
0x439...72dD
0xa9...7a39
05/13/20267:39:17 PMsell$0.1505$0.00020830.15050.0002083722.35
0xf8c...5344
0x9f...5977
05/13/20267:35:45 PMsell$0.06641$0.00020830.066410.0002083318.67
0x59d...6f20
0x90...563b
05/13/20267:34:15 PMsell$13.06$0.000208413.060.000208462,653.87
0x1f1...4b5e
0xa8...0632
05/13/20267:13:41 PMsell$0.2199$0.00020860.21990.00020861,054.53
0xd2C...eff7
0x56...a926
05/13/20267:11:03 PMsell$0.06353$0.00020860.063530.0002086304.55
0x758...62ff
0x1e...0e92
05/13/20266:33:45 PMsell$192.37$0.00021192.370.00021915,705
0x64b...4B90
0x9e...48d5
05/13/20266:17:29 PMsell$0.8851$0.00021150.88510.00021154,183.62
0x9D3...DDf1
0xcd...6bff
05/13/20266:09:05 PMsell$7.1$0.00021167.10.000211633,566.71
0x1f1...4b5e
0x85...5ee3
05/13/20266:09:01 PMsell$7.54$0.00021177.540.000211735,647.78
0x1f1...4b5e
0x12...9452