WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.0001396
Presyo
0.0001396 USDC
TVL
$23,110.82
MKT CAP
$156.1K
5m
0%
1h
0.03%
4h
-6.09%
24h
-4.79%
Ibahagi
TXNS
118
Mga Bumili
95
Mga Nagbenta
23
Dami
959
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
83.8M
Pinagsama USDC:
$11,409.64

COIN/USDC price stats sa Ronin

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001396. Ang presyo ng COIN ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $958.77. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $156,052.90. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $23,110.82. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $23,110.82.

Ang kabuuang transaksyon ng COIN/USDC ay 118 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 23 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $958.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.0001396, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001396 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20267:50:52 PMbuy$0.6066$0.00013960.60660.00013964,344.23
0x57F...6720
0x87...714c
02/21/20267:50:04 PMbuy$0.2827$0.00013960.28270.00013962,025.36
0xcE8...0b40
0xae...213e
02/21/20267:38:37 PMbuy$0.1049$0.00013960.10490.0001396751.47
0x098...800D
0xb7...f87a
02/21/20267:32:28 PMbuy$2.09$0.00013952.090.000139515,003.9
0x56C...4cB2
0xb1...fe27
02/21/20267:32:13 PMbuy$0.2088$0.00013950.20880.00013951,496.68
0x351...05C3
0xbe...9ac4
02/21/20266:34:25 PMbuy$0.1397$0.00013950.13970.00013951,001.14
0x643...8CD6
0xd0...a9d6
02/21/20265:57:52 PMbuy$0.1051$0.00013950.10510.0001395753.2
0xa03...513b
0xd6...c56f
02/21/20265:45:25 PMbuy$38.75$0.00013938.750.000139278,642.59
0x61a...EA50
0x77...a4d7
02/21/20265:36:37 PMbuy$0.2834$0.00013850.28340.00013852,045.28
0xC4D...bF5B
0x38...f463
02/21/20265:36:16 PMbuy$0.273$0.00013850.2730.00013851,970.15
0xC4D...bF5B
0x58...5436
02/21/20265:29:10 PMbuy$0.1082$0.00013850.10820.0001385781.26
0xC4D...bF5B
0xcc...871c
02/21/20265:29:04 PMbuy$0.421$0.00013850.4210.00013853,039
0xC4D...bF5B
0x8c...5b50
02/21/20265:28:58 PMbuy$0.2149$0.00013850.21490.00013851,551.07
0xC4D...bF5B
0xb3...569d
02/21/20265:28:52 PMbuy$0.2261$0.00013850.22610.00013851,632.35
0xC4D...bF5B
0x37...6986
02/21/20265:28:43 PMbuy$0.6404$0.00013850.64040.00013854,623.03
0xC4D...bF5B
0xc5...dae6
02/21/20265:28:37 PMsell$81.45$0.000136781.450.0001367595,500
0xDf2...fFF1
0xe5...742e
02/21/20265:26:10 PMbuy$0.393$0.00014050.3930.00014052,795.9
0xcE8...0b40
0x1d...3766
02/21/20265:25:52 PMbuy$0.2801$0.00014050.28010.00014051,992.95
0xcE8...0b40
0x05...beec
02/21/20265:24:55 PMbuy$0.319$0.00014050.3190.00014052,269.75
0xcE8...0b40
0x4c...c359
02/21/20265:24:49 PMbuy$0.2092$0.00014050.20920.00014051,488.73
0xcE8...0b40
0xa9...9094