WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDC pair

Presyo USD
$0.000112
Presyo
0.000112 USDC
TVL
$20,580
MKT CAP
$125K
5m
0%
1h
2.25%
4h
0.06%
24h
-0.73%
Ibahagi
TXNS
161
Mga Bumili
44
Mga Nagbenta
117
Dami
586
Telegram price alerts
Pares:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama COIN:
91.72M
Pinagsama USDC:
$10,301.27

COIN/USDC price stats sa Ronin

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.000112. Ang presyo ng COIN ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $586.38. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $125,027.12. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $20,580.00. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $20,580.00.

Ang kabuuang transaksyon ng COIN/USDC ay 161 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 117 ang mga sales transactions.

Ang COIN/USDC pool ay may trading volume na $586.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDC ay 0.000112, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000112 ngayon.

COIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20263:52:10 AMbuy$21.49$0.00011221.490.000112191,779.21
0x922...Bae5
0x08...309b
02/01/20262:51:40 AMsell$2.8$0.00010962.80.000109625,577.42
0xa79...D13f
0xbf...771a
02/01/20262:23:58 AMbuy$0.02014$0.00011180.020140.0001118180.1
0x399...2F37
0x68...02f6
02/01/20262:23:37 AMbuy$0.4207$0.00011180.42070.00011183,761.51
0x7E7...e499
0x7a...aeda
02/01/20262:11:49 AMbuy$0.4159$0.00011180.41590.00011183,718.51
0x08D...e80a
0xda...a17d
02/01/20262:06:46 AMbuy$0.0145$0.00011180.01450.0001118129.69
0x9c3...48d8
0x07...57e8
02/01/20262:05:19 AMbuy$0.002739$0.00011180.0027390.000111824.48
0xeFD...406C
0xe5...4902
02/01/20262:03:13 AMsell$8.97$0.00010978.970.000109781,760
0xC23...2eCC
0x30...6e52
02/01/20262:00:55 AMbuy$0.01442$0.0001120.014420.000112128.67
0x089...498b
0x3a...c4e9
02/01/20261:55:43 AMbuy$0.01444$0.0001120.014440.000112128.85
0xBf2...8aF5
0x97...99bb
02/01/20261:53:34 AMbuy$0.01446$0.0001120.014460.000112129.04
0xcc6...7A72
0x6f...6e9a
02/01/20261:50:52 AMbuy$0.01448$0.0001120.014480.000112129.22
0x571...8434
0x7f...a983
02/01/20261:48:07 AMbuy$0.01535$0.0001120.015350.000112136.99
0xB74...df23
0xa0...2cf8
02/01/20261:44:16 AMbuy$0.02894$0.0001120.028940.000112258.29
0x59c...2E9e
0x8e...459c
02/01/20261:20:52 AMbuy$0.01515$0.0001120.015150.000112135.18
0xeFD...406C
0x5c...34a2
02/01/20261:17:52 AMbuy$0.01533$0.0001120.015330.000112136.81
0x080...8B73
0xad...9b2f
02/01/20261:14:43 AMbuy$0.01488$0.0001120.014880.000112132.79
0xF32...dAFA
0x94...5f81
02/01/20261:11:28 AMbuy$0.0149$0.0001120.01490.000112132.98
0xf6f...A9cE
0x6c...8d66
02/01/202612:58:52 AMbuy$0.2819$0.0001120.28190.0001122,515.87
0x353...1a15
0xb4...ab09
02/01/202612:52:10 AMbuy$0.05831$0.0001120.058310.000112520.37
0xaca...2a3a
0xf8...c23a