Impormasyon tungkol sa COIN-USDC pair
- Pinagsama COIN:
- 49.88M
- Pinagsama USDC:
- $5,308.56
COIN/USDC price stats sa Ronin
Noong Enero 30, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001105. Ang presyo ng COIN ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $223.50. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $123,352.69. Ang kontrata ng liquidity pool ay 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf na may kabuuang halaga na naka-lock (TVL) na $10,823.14. Ang COIN/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng COIN/USDC ngayon?
Ang kasalukuyang liquidity ng COIN/USDC na may kontrata na address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf ay $10,823.14.
Ilang transaksyon ang mayroon sa COIN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COIN/USDC ay 99 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa COIN/USDC pool sa nakaraang 24 na oras?
Ang COIN/USDC pool ay may trading volume na $223.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COIN sa USDC?
Ang exchange rate ng 1 COIN sa USDC ay 0.0001105, na naitala noong 8:05 AM UTC.
Magkano ang 1 COIN sa dolyar?
Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001105 ngayon.
COIN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:58:51 AM | buy | $0.07991 | $0.0001105 | 0.07991 | 0.0001105 | 722.79 | 0xd1...b496 | |
| 01/30/2026 | 7:57:51 AM | buy | $0.07107 | $0.0001105 | 0.07107 | 0.0001105 | 642.9 | 0x5f...e50b | |
| 01/30/2026 | 6:19:21 AM | sell | $1.38 | $0.0001083 | 1.38 | 0.0001083 | 12,735.54 | 0x71...b392 | |
| 01/30/2026 | 5:37:54 AM | buy | $2.85 | $0.0001105 | 2.85 | 0.0001105 | 25,792.64 | 0xe9...37df | |
| 01/30/2026 | 5:07:00 AM | sell | $0.3789 | $0.0001082 | 0.3789 | 0.0001082 | 3,500 | 0x9d...f2f1 | |
| 01/30/2026 | 5:06:39 AM | sell | $3.16 | $0.0001083 | 3.16 | 0.0001083 | 29,219.18 | 0x89...c10f | |
| 01/30/2026 | 5:04:15 AM | sell | $0.6697 | $0.0001084 | 0.6697 | 0.0001084 | 6,173.27 | 0xcb...93ac | |
| 01/30/2026 | 4:40:27 AM | sell | $0.03533 | $0.0001085 | 0.03533 | 0.0001085 | 325.59 | 0x38...cfc5 | |
| 01/30/2026 | 4:36:12 AM | sell | $0.07786 | $0.0001085 | 0.07786 | 0.0001085 | 717.54 | 0x5e...7d2f | |
| 01/30/2026 | 4:35:09 AM | sell | $1.06 | $0.0001085 | 1.06 | 0.0001085 | 9,788.13 | 0xf0...faf3 | |
| 01/30/2026 | 4:34:51 AM | sell | $0.05429 | $0.0001085 | 0.05429 | 0.0001085 | 500 | 0x32...16af | |
| 01/30/2026 | 4:25:30 AM | sell | $0.1029 | $0.0001085 | 0.1029 | 0.0001085 | 947.72 | 0x70...6195 | |
| 01/30/2026 | 4:20:33 AM | sell | $0.02171 | $0.0001085 | 0.02171 | 0.0001085 | 200 | 0x93...eda0 | |
| 01/30/2026 | 4:13:15 AM | sell | $0.05005 | $0.0001085 | 0.05005 | 0.0001085 | 460.95 | 0x57...e316 | |
| 01/30/2026 | 4:12:36 AM | sell | $0.1375 | $0.0001086 | 0.1375 | 0.0001086 | 1,266.23 | 0x0c...05a7 | |
| 01/30/2026 | 4:07:21 AM | sell | $0.2286 | $0.0001086 | 0.2286 | 0.0001086 | 2,105.1 | 0x86...dac2 | |
| 01/30/2026 | 4:03:45 AM | sell | $0.002694 | $0.0001086 | 0.002694 | 0.0001086 | 24.8 | 0x1b...1374 | |
| 01/30/2026 | 4:01:42 AM | sell | $0.6123 | $0.0001086 | 0.6123 | 0.0001086 | 5,636.31 | 0xb1...9860 | |
| 01/30/2026 | 4:01:36 AM | sell | $0.6058 | $0.0001086 | 0.6058 | 0.0001086 | 5,575.18 | 0x22...327e | |
| 01/30/2026 | 3:54:27 AM | sell | $0.2929 | $0.0001086 | 0.2929 | 0.0001086 | 2,695.09 | 0xd0...afd5 |