WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.001633
Presyo
0.002301 WRON
TVL
$9,136.32
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-5.77%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xa0DAf4c3828F7720Ff55220aBd53815b41862F05
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
6.13M
Pinagsama WRON:
$6,827.25

COCK/WRON price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.001633. Ang presyo ng COCK ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,776.21. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $1,633,807.86. Ang kontrata ng liquidity pool ay 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 na may kabuuang halaga na naka-lock (TVL) na $9,136.32. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 ay $9,136.32.

Ang kabuuang transaksyon ng COCK/WRON ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $2,776.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.002301, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.001633 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20259:52:23 PMsell$284.82$0.001633401.260.002301174,330.15
0x59d...9b6A
0x95...5720
04/02/20259:49:05 PMsell$218.82$0.001647308.140.002319132,839.67
0x564...61E2
0x29...153c
04/02/20259:12:59 PMsell$526.64$0.001672738.840.002346314,900.82
0x084...a28D
0x5f...24d0
04/02/20259:10:29 PMsell$856.19$0.0017121,197.930.002395500,000
0x084...a28D
0x39...27ab
04/02/20259:09:44 PMsell$792.26$0.001761,105.010.002455450,000
0x084...a28D
0x38...a7f9
04/02/20257:20:29 PMsell$17.98$0.00179824.850.00248510,000
0x100...64d9
0xf7...bebd
04/02/20256:28:08 PMsell$1.09$0.0017961.520.002485612
0x374...49A4
0xf5...ea73
04/02/20258:30:57 AMsell$34.09$0.00173948.730.00248719,592.72
0x33f...9146
0x9e...76dc
04/02/20256:26:11 AMsell$6.56$0.0017289.460.0024883,801.21
0xadf...3476
0xef...f2fb
04/02/20255:31:08 AMsell$37.72$0.00173354.180.0024921,758.64
0xCD1...4AB7
0x3c...e1d2
04/01/20253:33:49 PMsell$161.17$0.001794224.380.00249789,834.77
0x318...4e76
0x2f...d27b
04/01/20252:30:40 PMsell$7.04$0.00175610.050.0025034,013.68
0xc4f...f259
0xdb...1749
04/01/20252:25:34 PMsell$3.52$0.0017555.020.0025042,006.52
0xc4f...f259
0xae...edbc
04/01/202512:34:43 PMsell$175.66$0.001776248.270.00251198,873.46
0x216...A1AF
0xf9...b968
04/01/202511:07:16 AMsell$12.01$0.00181316.680.0025186,625.02
0xF60...E23C
0xa8...c65b
04/01/202510:52:37 AMsell$13.13$0.00182418.130.0025187,200
0xd47...90f3
0xb1...7586
04/01/202510:21:40 AMsell$14.54$0.0018419.920.0025197,905.69
0x0b4...cA52
0x16...b590
04/01/20254:04:20 AMsell$149.35$0.001777212.280.00252684,037.24
0xff1...963C
0xba...726e
04/01/20253:24:26 AMsell$21.22$0.00178130.170.00253211,914.2
0xc19...B188
0x89...a57e
04/01/202512:38:14 AMsell$42.15$0.00176860.420.00253423,837.31
0x80E...aE9E
0xf1...3c2a