WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0007807
Presyo
0.00135 WRON
TVL
$6,163.16
MKT CAP
$780.7K
5m
0%
1h
0%
4h
0%
24h
8.50%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
94
Telegram price alerts
Pares:
0xa0DAf4c3828F7720Ff55220aBd53815b41862F05
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
6.14M
Pinagsama WRON:
$2,363.5

COCK/WRON price stats sa Ronin

Noong Abril 23, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0007807. Ang presyo ng COCK ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $94.19. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $780,716.00. Ang kontrata ng liquidity pool ay 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 na may kabuuang halaga na naka-lock (TVL) na $6,163.17. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 ay $6,163.17.

Ang kabuuang transaksyon ng COCK/WRON ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $94.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.00135, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0007807 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/23/20256:05:44 AMsell$14.51$0.000780725.120.0013518,597.99
0x525...8477
0x6b...f61e
04/23/20256:05:23 AMsell$14.51$0.000781725.120.00135218,573.22
0x525...8477
0xff...7118
04/23/20256:04:32 AMsell$29.03$0.000783350.250.00135537,072.29
0x525...8477
0x6f...0c6f
04/22/202510:21:54 AMsell$8.94$0.000718316.910.00135712,455.17
0x16C...7724
0x67...8f8d
04/22/20259:49:00 AMsell$17.48$0.000721232.970.00135924,248.89
0xD5D...eeF3
0xad...57d2
04/22/20258:31:21 AMsell$9.67$0.000719518.30.00136113,447.04
0xcB5...55bE
0x17...ab29
04/21/20253:13:47 PMsell$7.29$0.00072913.620.00136210,000
0xa4a...c405
0x93...f3c1
04/21/20253:11:11 PMsell$2.17$0.00072474.080.0013633,000
0xa4a...c405
0xd5...f4d0
04/21/20253:10:11 PMsell$0.5282$0.00072460.99390.001363729
0xa4a...c405
0x4c...fdce
04/21/20253:08:02 PMsell$0.5285$0.00072410.99530.001363730
0xa4a...c405
0xc2...2418
04/21/202512:31:18 PMsell$0.517$0.00070830.99540.001363730
0xa4a...c405
0xad...4e36
04/21/20254:48:32 AMsell$3.46$0.00069316.810.0013635,000
0xA91...8eB7
0xa6...ca74
04/21/202512:07:31 AMsell$3.29$0.00068576.550.0013644,804.34
0x6f8...7aD9
0x87...81bb
04/19/20252:38:07 AMsell$18$0.000674136.480.00136526,712.05
0x918...191A
0xd7...2632
04/18/20256:36:44 AMsell$64.31$0.0006699131.710.00137296,000
0x4aD...30bc
0xac...0a48
04/18/20255:59:08 AMsell$8.56$0.000670617.580.00137712,768.5
0xf5a...6A98
0x4c...0321
04/18/20253:06:46 AMsell$5.69$0.000666111.780.0013788,549.5
0xd8d...b998
0x61...2433
04/17/20252:18:09 PMsell$111.76$0.0006808227.70.001387164,151.71
0x7Ea...2d3C
0xc2...f7fb
04/17/20251:38:24 PMsell$44.97$0.000688191.430.00139865,365.39
0xCa5...BF95
0xdb...20ea
04/17/20251:38:15 PMsell$2.47$0.00068985.020.0014023,583.38
0xc62...a1d6
0x39...2d6d