WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0003257
Presyo
0.0008544 WRON
TVL
$11.63
MKT CAP
$325.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa0DAf4c3828F7720Ff55220aBd53815b41862F05
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
31,282.63
Pinagsama WRON:
$3.79

COCK/WRON price stats sa Ronin

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0003257. Ang presyo ng COCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $325,781.78. Ang kontrata ng liquidity pool ay 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 na may kabuuang halaga na naka-lock (TVL) na $11.64. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 ay $11.64.

Ang kabuuang transaksyon ng COCK/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0008544, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0003257 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/20/20251:04:27 AMsell$0.1303$0.00032570.34170.0008544400
0x1F0...dCe5
0x91...2520
10/18/202512:58:57 PMbuy$0.2972$0.00031580.79370.0008436940.85
0xCa5...BF95
0xff...5df7
10/18/202510:48:03 AMsell$0.1255$0.00029940.33550.0008004419.25
0xCa5...BF95
0xc8...82cd
10/18/202510:14:06 AMsell$0.1587$0.00031830.42190.000846498.75
0x801...824e
0xaf...8517
10/16/20253:57:32 PMsell$0.1283$0.00034460.33250.0008927372.49
0xCa5...BF95
0x9e...7c8f
10/16/20251:01:44 PMsell$0.1973$0.00038240.48760.0009448516.09
0x12a...8b3d
0x53...85fc
10/13/20259:33:22 AMbuy$0.04037$0.00040170.099490.00099100.5
0x9c9...2eA7
0x46...a262
10/12/20251:59:48 AMsell$0.05263$0.00035090.1460.0009734150
0x046...1F46
0x33...bfda
10/11/20257:17:39 AMbuy$0.04393$0.00037360.1170.0009952117.58
0xD7d...6dCF
0xeb...ed85
10/10/20255:48:11 AMsell$0.1328$0.00045940.28520.0009864289.18
0xD5E...4753
0x1f...9948
10/09/202510:57:33 AMsell$0.1625$0.00047210.35430.001029344.38
0xCa5...BF95
0x8c...5154
10/08/20256:03:19 PMsell$0.04819$0.00051080.10.0010694.33
0xa4a...c405
0x48...dbad
10/08/202510:38:10 AMsell$0.1758$0.00051980.36940.001092338.27
0xCa5...BF95
0xe8...16b2
10/06/20254:00:23 AMsell$0.02567$0.00053830.05350.00112147.69
0x3EB...38F5
0x22...ca8c
10/04/202511:03:50 AMsell$0.1663$0.00054930.34810.00115302.73
0xCa5...BF95
0xeb...2434
10/03/20254:13:25 PMsell$0.1464$0.00058140.30130.001196251.8
0xA5D...c5fe
0x32...1bf2
09/30/20255:27:56 PMbuy$0.06088$0.00055920.13430.001233108.87
0x9c9...2eA7
0x56...a020
09/29/20254:30:09 AMsell$0.1425$0.00057540.30260.001221247.77
0xA06...8aDA
0xa8...3622
09/28/20252:23:50 AMsell$0.1745$0.00058190.38160.001272300
0x7ea...cffD
0xb0...573d
09/27/20254:53:32 AMsell$0.03003$0.00060070.06530.00130650
0xaE5...35c5
0x6a...4a52