WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.003356
Presyo
0.002749 WRON
TVL
$13,769.46
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-3.06%
24h
-3.93%
Ibahagi
TXNS
74
Mga Bumili
28
Mga Nagbenta
46
Dami
5K
Telegram price alerts
Pares:
0xa0DAf4c3828F7720Ff55220aBd53815b41862F05
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
3.64M
Pinagsama WRON:
$1,278

COCK/WRON price stats sa Ronin

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.003356. Ang presyo ng COCK ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $5,248.65. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $3,357,842.69. Ang kontrata ng liquidity pool ay 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 na may kabuuang halaga na naka-lock (TVL) na $13,769.47. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 ay $13,769.47.

Ang kabuuang transaksyon ng COCK/WRON ay 74 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 46 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $5,248.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.002749, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.003356 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/23/20253:30:16 AMsell$58.74$0.00335648.110.00274917,500
0x35F...568a
0x95...b6ca
02/23/20253:19:34 AMsell$50.18$0.00334541.350.00275715,000
0x18d...1BF4
0xb3...d91d
02/23/20252:38:40 AMsell$54.34$0.00336144.70.00276416,167.6
0x4B7...295d
0xea...2146
02/23/20251:47:22 AMbuy$29.83$0.00346224.320.0028228,617.14
0x713...e0f7
0x74...8b50
02/22/202510:45:11 PMbuy$20.9$0.00344117.120.0028196,074.33
0xd3E...8b4d
0xd0...19b1
02/22/202510:19:56 PMbuy$48.8$0.003433400.00281314,214.71
0x18B...E6B3
0x62...7ec3
02/22/202510:05:56 PMbuy$24.4$0.003426200.0028087,120.96
0x028...f59c
0xb5...683d
02/22/20259:51:05 PMbuy$10.86$0.0034238.90.0028063,173.73
0xb36...7673
0x3e...280b
02/22/20259:01:52 PMbuy$23.54$0.00341919.30.0028036,886.52
0x959...b844
0x4a...c375
02/22/20259:01:37 PMbuy$14.63$0.003415120.00284,284.65
0x53D...BAeF
0x0b...6b46
02/22/20259:01:31 PMbuy$73.17$0.003407600.00279421,472.63
0xb3c...Bada
0x56...0423
02/22/20259:00:22 PMbuy$45.73$0.00339737.50.00278513,462.33
0xb3c...Bada
0x76...2d7f
02/22/20258:59:16 PMbuy$60.98$0.003387500.00277718,000.18
0xb3c...Bada
0x18...cafa
02/22/20258:56:25 PMbuy$60.98$0.003377500.00276818,058.05
0xb3c...Bada
0xf4...9b00
02/22/20258:43:22 PMbuy$65.55$0.00336553.750.00275919,477.27
0x307...4744
0x7a...9def
02/22/20258:39:58 PMbuy$69.88$0.00335357.30.00274920,838.07
0x713...D3B7
0xa7...ebcb
02/22/20257:51:24 PMsell$56.02$0.00328645.920.00269417,046.38
0xFE7...d31A
0xb4...1630
02/22/20257:50:51 PMsell$26.51$0.00329421.730.00278,048.37
0x332...DFD0
0xb8...2609
02/22/20256:33:27 PMbuy$147.24$0.0033691200.00274643,697.27
0x8A1...C500
0x02...d289
02/22/20256:32:27 PMbuy$199.22$0.003339162.350.00272159,664.44
0x4F5...b589
0xef...0178