WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0007294
Presyo
0.001476 WRON
TVL
$23.92
MKT CAP
$729.4K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xa0DAf4c3828F7720Ff55220aBd53815b41862F05
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
26,935.3
Pinagsama WRON:
$8.64

COCK/WRON price stats sa Ronin

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0007294. Ang presyo ng COCK ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.95. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $729,427.39. Ang kontrata ng liquidity pool ay 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 na may kabuuang halaga na naka-lock (TVL) na $23.92. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 ay $23.92.

Ang kabuuang transaksyon ng COCK/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001476, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0007294 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/16/202512:37:31 PMsell$0.3046$0.00072940.61650.001476417.7
0x468...1fe3
0xf9...7e9d
09/16/20251:03:28 AMsell$0.6489$0.00074561.310.001509870.38
0x0FC...f701
0xb4...be7e
09/13/20256:03:11 AMbuy$0.3189$0.00082520.60.001552386.51
0x928...8891
0x7d...8359
09/11/20251:13:54 AMbuy$0.05501$0.00084730.10.0015464.92
0xa4a...c405
0xa4...f036
09/10/20255:25:03 PMbuy$0.1285$0.00082540.2390.001534155.77
0x4A5...39F3
0x97...9dea
09/10/20255:20:42 AMbuy$0.6105$0.00077781.180.001509784.91
0x443...B840
0x2e...a43f
09/04/20251:40:43 PMbuy$0.1816$0.00072290.36860.001467251.25
0x46B...aF06
0xba...2af7
08/31/20254:11:19 AMbuy$0.2353$0.00074070.450.001416317.73
0xe19...593c
0xda...5b40
08/30/20254:55:03 PMbuy$0.172$0.00068480.34360.001367251.25
0x46B...aF06
0x65...1aab
08/30/20258:07:03 AMbuy$0.2663$0.00066260.52520.001306402
0xF79...403F
0x96...b045
08/28/20259:18:30 PMbuy$0.1286$0.00064230.250.001248200.23
0xeD3...E43e
0xc6...6664
08/26/20251:26:34 PMbuy$0.078$0.00063450.14980.001219122.93
0xf13...A2Fe
0x6d...7ea4
08/25/202510:10:42 PMbuy$0.005114$0.00061750.010.0012078.28
0x3E0...17f9
0xe9...c17f
08/25/20257:07:22 PMbuy$0.06403$0.00063710.12030.001197100.5
0xCe6...D632
0x09...d2bb
08/24/20258:31:20 PMsell$0.1655$0.0006640.29590.001186249.35
0xaD5...38CA
0xa2...8ceb
08/22/20255:52:28 PMbuy$0.0884$0.00069640.1550.001221126.93
0xf13...9264
0xa1...3841
08/22/20253:49:10 PMbuy$0.05562$0.0006690.10.00120283.13
0x6c1...f864
0x1d...32fb
08/22/20253:04:52 PMbuy$0.3501$0.00063840.63060.001149548.48
0xC4D...bF5B
0x2c...e534
08/18/20252:21:11 PMbuy$0.0004145$0.00059770.00076670.0011050.6934
0xcC2...9262
0x5e...24d8
08/18/20251:43:58 AMbuy$0.05569$0.00061190.10.00109891.01
0xa4a...c405
0x75...01af