WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0001179
Presyo
0.0006939 WRON
TVL
$4.32
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa0DAf4c3828F7720Ff55220aBd53815b41862F05
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
32,999.53
Pinagsama WRON:
$2.53

COCK/WRON price stats sa Ronin

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0001179. Ang presyo ng COCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $117,922.52. Ang kontrata ng liquidity pool ay 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 na may kabuuang halaga na naka-lock (TVL) na $4.32. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 ay $4.32.

Ang kabuuang transaksyon ng COCK/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0006939, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0001179 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/29/202511:15:57 PMbuy$0.01869$0.00011790.110.0006939158.5
0xaa7...1b69
0x1e...f0ac
11/24/202510:35:11 PMbuy$0.07591$0.00012630.40.0006659600.68
0xeD3...E43e
0x1c...2d59
11/17/20255:29:37 AMsell$0.01291$0.00015730.052080.000634582.08
0xD47...1fc1
0x8d...a834
11/17/20255:28:40 AMsell$0.01297$0.00015870.052330.0006481.76
0xD47...1fc1
0x2c...8b74
11/17/20255:27:31 AMsell$0.009848$0.00015990.03970.000644961.56
0xD47...1fc1
0xf1...5d4e
11/17/20251:30:25 AMsell$0.118$0.00016550.47990.0006726713.48
0xCa5...BF95
0xb6...b848
11/17/20251:28:46 AMsell$0.005276$0.00017230.021440.000700530.61
0x914...ef9E
0x2a...0040
11/13/20252:10:54 AMbuy$0.03033$0.00019570.110.0007097154.97
0x17d...A971
0x00...fe86
11/11/202510:17:11 PMsell$0.09089$0.00019780.32510.0007075459.46
0x55e...93f8
0x01...ef0b
11/08/20256:22:12 AMbuy$0.04334$0.00022320.14220.0007325194.16
0xC4D...bF5B
0x48...a979
11/08/20255:01:39 AMbuy$0.03346$0.0002230.10770.0007184150
0x028...f59c
0xe7...b0eb
11/06/202512:24:48 PMbuy$0.02903$0.00019350.10590.0007064150
0x5B2...c9e3
0xd6...7691
11/06/202510:52:09 AMbuy$0.002738$0.00019170.010.000714.28
0x834...379c
0x64...c21c
11/05/20256:40:23 PMbuy$0.02972$0.00019450.10590.0006935152.76
0x214...06B0
0x23...7e46
11/05/20257:21:29 AMsell$0.1156$0.00019280.41780.0006968599.57
0xCa5...BF95
0xe8...6652
11/05/20251:26:59 AMsell$0.008326$0.00019090.031480.000722143.59
0xaE5...35c5
0x19...2e2c
11/03/20253:15:09 AMbuy$0.03567$0.00023820.10960.0007323149.74
0xbD4...5a80
0x4d...25c7
11/02/20259:17:59 PMbuy$0.03574$0.00023830.1080.00072150
0x6ca...53fd
0x95...d22b
10/31/202512:25:36 AMbuy$0.0345$0.000230.10620.000708150
0x1aB...91c4
0x38...62ec
10/30/202510:27:09 PMsell$0.0004852$0.00023360.0015140.00072892.07
0x5bD...0746
0x9a...6ebe