WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00009952
Presyo
0.0007142 WRON
TVL
$2,209.41
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
9.71M
Pinagsama WRON:
$8,921.32

COCK/WRON price stats sa Ronin

Noong Enero 9, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00009952. Ang presyo ng COCK ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.41. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $99,528.18. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $2,209.41. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $2,209.41.

Ang kabuuang transaksyon ng COCK/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007142, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00009952 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/09/202612:53:42 PMsell$0.8578$0.000099526.150.00071428,618.98
0x97E...6B59
0xeb...ad9c
01/09/20267:41:08 AMsell$2.54$0.000100718.090.000714625,314.75
0x321...eCeF
0x0e...1656
01/08/20266:31:51 AMsell$0.05989$0.00010020.42710.0007148597.5
0xBd2...6CAD
0x06...5d2e
01/08/20261:57:17 AMsell$51.13$0.0001022359.770.0007195500,000
0x9b1...0fB7
0x99...6a70
01/08/20261:47:13 AMsell$3.08$0.000102921.730.000724530,000
0xA0b...4B88
0xe3...b45a
01/07/20263:45:02 PMbuy$4.6$0.000103332.50.000728744,594.64
0x1C2...591e
0x92...8dce
01/07/20269:57:05 AMsell$0.03979$0.00010470.27510.0007239380.05
0x611...8b27
0x51...641f
01/06/20268:50:42 PMsell$4.53$0.000105231.180.000724443,044.18
0x42F...3577
0x10...ada5
01/06/20267:23:03 PMbuy$104.25$0.0001037727.940.00072431.01M
0x9b1...0fB7
0x4c...3d8a
01/06/20267:23:03 PMsell$25.76$0.0001041179.870.0007271247,362.93
0x0FC...f701
0x49...4ca9
01/06/20262:26:09 PMbuy$0.2998$0.00010761.990.00071472,784
0xB2a...dDA1
0xfd...888b
01/06/202612:19:48 PMbuy$0.5929$0.00010643.980.00071475,568.62
0xCA7...5cE8
0x73...ba1e
01/06/202612:13:00 PMsell$16.94$0.000106113.770.0007118159,832.56
0xCA7...5cE8
0x5b...74d8
01/06/202612:05:36 PMbuy$10.06$0.000106767.580.000716794,287.98
0xCA7...5cE8
0xaa...b775
01/06/202612:02:42 PMbuy$9.94$0.000106466.830.00071593,473.5
0xCA7...5cE8
0x87...58d9
01/06/20268:59:29 AMbuy$0.5247$0.00010443.580.0007145,025
0x517...519C
0xb7...466c
01/06/20268:26:35 AMbuy$0.1019$0.00010450.69650.000714975.44
0xB2a...dDA1
0xdf...9a64
01/05/20263:04:28 PMbuy$0.1446$0.00010370.9950.0007141,393.53
0xCA7...5cE8
0x76...43f2
01/05/20263:02:01 PMbuy$24.5$0.0001033168.760.0007117237,099.41
0xCA7...5cE8
0x48...01b1
01/05/20261:27:10 PMbuy$1.53$0.000101610.690.000709415,075
0xbc5...e163
0xef...68f0