Impormasyon tungkol sa COCK-WRON pair
- Pinagsama COCK:
- 23M
- Pinagsama WRON:
- $9,645.93
COCK/WRON price stats sa Ronin
Noong Hulyo 11, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00004835. Ang presyo ng COCK ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $229.93. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $48,353.53. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,665.39. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng COCK/WRON ngayon?
Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,665.39.
Ilang transaksyon ang mayroon sa COCK/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COCK/WRON ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa COCK/WRON pool sa nakaraang 24 na oras?
Ang COCK/WRON pool ay may trading volume na $229.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COCK sa WRON?
Ang exchange rate ng 1 COCK sa WRON ay 0.0008432, na naitala noong 4:06 PM UTC.
Magkano ang 1 COCK sa dolyar?
Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00004835 ngayon.
COCK-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:35:05 PM | sell | $97.03 | $0.00004835 | 1,692.09 | 0.0008432 | 2.01M | 0xf0...c297 | |
| 07/11/2026 | 9:37:03 AM | buy | $5.71 | $0.00005003 | 100 | 0.0008758 | 114,181.08 | 0x41...5686 | |
| 07/11/2026 | 8:21:49 AM | buy | $0.5758 | $0.00005032 | 10 | 0.0008739 | 11,442.8 | 0x96...0692 | |
| 07/11/2026 | 8:15:13 AM | buy | $0.1007 | $0.00005 | 1.76 | 0.0008737 | 2,015.04 | 0xe0...81d0 | |
| 07/11/2026 | 7:32:17 AM | buy | $3.16 | $0.00005024 | 55 | 0.0008727 | 63,020.34 | 0x38...55d8 | |
| 07/11/2026 | 7:18:11 AM | buy | $0.2878 | $0.00005018 | 5 | 0.0008717 | 5,735.89 | 0x99...a367 | |
| 07/11/2026 | 5:14:33 AM | buy | $37.81 | $0.00004947 | 657.54 | 0.0008603 | 764,294.39 | 0xd7...04fe | |
| 07/11/2026 | 5:14:31 AM | sell | $85.06 | $0.00004998 | 1,479.12 | 0.000869 | 1.7M | 0x54...0ca9 | |
| 07/11/2026 | 4:07:19 AM | buy | $0.09543 | $0.00005197 | 1.65 | 0.0009001 | 1,836.21 | 0xc4...032b | |
| 07/10/2026 | 9:25:39 PM | sell | $0.04276 | $0.00005164 | 0.7409 | 0.0008947 | 828.07 | 0x78...aa87 | |
| 07/10/2026 | 8:33:25 PM | sell | $0.03183 | $0.00005122 | 0.556 | 0.0008947 | 621.41 | 0x79...2352 | |
| 07/10/2026 | 11:56:33 AM | buy | $92.94 | $0.00005097 | 1,634.17 | 0.0008962 | 1.82M | 0x3d...f883 | |
| 07/10/2026 | 11:56:35 AM | sell | $40.28 | $0.00005159 | 708.34 | 0.0009071 | 780,873.74 | 0x19...7971 | |
| 07/10/2026 | 10:33:19 AM | buy | $3.78 | $0.00004901 | 67 | 0.0008671 | 77,268.22 | 0x47...6473 | |
| 07/10/2026 | 10:31:03 AM | buy | $5.65 | $0.00004885 | 100 | 0.0008642 | 115,706.91 | 0xf0...bf7b | |
| 07/10/2026 | 10:30:25 AM | buy | $5.65 | $0.00004866 | 100 | 0.0008608 | 116,165.85 | 0x3f...38fd | |
| 07/10/2026 | 9:16:25 AM | buy | $0.0202 | $0.00004874 | 0.356 | 0.0008591 | 414.46 | 0x91...9017 | |
| 07/10/2026 | 9:16:21 AM | sell | $39.35 | $0.00004911 | 693.74 | 0.0008657 | 801,315.98 | 0xc4...67cb | |
| 07/10/2026 | 9:15:09 AM | buy | $15.63 | $0.00004982 | 275.64 | 0.0008782 | 313,866.08 | 0x50...341d | |
| 07/10/2026 | 9:15:07 AM | sell | $50.96 | $0.00005013 | 898.3 | 0.0008836 | 1.02M | 0xf8...ea40 |