WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00007359
Presyo
0.0007371 WRON
TVL
$1,619.57
MKT CAP
$73.6K
5m
0%
1h
11.37%
4h
15.46%
24h
19.79%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
8.72M
Pinagsama WRON:
$9,794.84

COCK/WRON price stats sa Ronin

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00007359. Ang presyo ng COCK ay pataas 19.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,011.43. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $73,592.11. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,619.58. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,619.58.

Ang kabuuang transaksyon ng COCK/WRON ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $1,011.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007371, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00007359 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/20/20264:06:12 PMsell$13.96$0.00007359139.830.0007371189,710.64
0x12a...8b3d
0xfc...16a1
02/20/20263:59:21 PMbuy$35.71$0.00007314360.620.0007386488,237.11
0x0FC...f701
0x29...9d82
02/20/20263:58:45 PMbuy$98.93$0.000072089990.00072781.37M
0x5da...Eb40
0x8e...3f77
02/20/20263:58:45 PMsell$27.13$0.000072592740.000733373,784.27
0x0FC...f701
0x4e...dad4
02/20/20263:58:03 PMbuy$13.28$0.00007102133.370.000713187,040.26
0x12a...8b3d
0x25...4c55
02/20/20263:56:33 PMbuy$98.86$0.000070199990.00070921.41M
0x5da...Eb40
0x20...cd6f
02/20/20263:56:33 PMsell$41.72$0.00007051421.570.0007125591,644.73
0x0FC...f701
0xd4...3c9f
02/20/20263:55:45 PMsell$43.01$0.00006929433.180.0006978620,778.23
0xC4D...bF5B
0x1e...8d4d
02/20/20263:55:39 PMbuy$99.21$0.000068989990.00069461.44M
0x5da...Eb40
0x2b...3b26
02/20/20263:53:09 PMsell$42.25$0.00006768426.520.0006832624,242.09
0x0FC...f701
0xc9...dbd0
02/20/20263:53:09 PMbuy$98.96$0.000067369990.000681.47M
0x5da...Eb40
0xee...6551
02/20/20263:52:21 PMsell$28.1$0.00006608283.680.000667425,274.04
0x0FC...f701
0x7c...ae23
02/20/20263:52:21 PMbuy$98.96$0.000065589990.0006621.51M
0x5da...Eb40
0x99...cd5f
02/20/20262:31:54 PMsell$50.03$0.00006371509.890.0006493785,268.98
0x290...b615
0xa9...63f7
02/20/20262:31:54 PMbuy$10.96$0.00006361111.790.0006483172,437.74
0x12a...8b3d
0xc9...80c3
02/20/20261:57:06 PMsell$0.5796$0.000063735.960.00065579,093.4
0xd65...f2C7
0x2b...6d34
02/20/202611:49:27 AMsell$18.38$0.00006514185.740.0006581282,222.71
0x12a...8b3d
0x9c...eaed
02/20/202611:41:51 AMsell$7.56$0.000065576.380.0006614115,486.95
0xC4D...bF5B
0xd7...bff5
02/20/202611:41:45 AMbuy$49.27$0.00006537497.50.0006601753,656.17
0x611...8b27
0x78...da95
02/20/202611:41:24 AMbuy$6.24$0.0000650362.740.000653196,060.62
0xC4D...bF5B
0x5e...87ed