WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0000987
Presyo
0.000664 WRON
TVL
$2,270.45
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
171
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
12.77M
Pinagsama WRON:
$6,792.19

COCK/WRON price stats sa Ronin

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0000987. Ang presyo ng COCK ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $171.19. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $98,707.55. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $2,270.46. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $2,270.46.

Ang kabuuang transaksyon ng COCK/WRON ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $171.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.000664, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0000987 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/19/202510:00:50 AMbuy$0.496$0.00009873.330.0006645,025
0x7EB...b020
0xc0...e88b
12/18/20254:06:17 PMsell$87.25$0.000101572.520.0006629863,591.79
0x482...4fe3
0x3f...9b6b
12/18/20254:06:17 PMbuy$25.64$0.0001008168.280.0006618254,244.71
0x0FC...f701
0x7a...9230
12/18/202510:56:49 AMbuy$0.09624$0.000099820.650.0006741964.11
0x321...eCeF
0xc7...6a1d
12/18/202510:52:55 AMbuy$37.42$0.00009936252.750.0006709376,677.53
0x3b0...9E9b
0xb3...231a
12/18/202510:16:16 AMsell$20.27$0.00009916136.090.0006655204,488.61
0x9b1...0fB7
0xf8...fd74
12/17/20255:23:22 PMbuy$5.16$0.000102733.70.000670850,250
0x321...eCeF
0x22...a7f1
12/17/20251:58:56 AMbuy$52.7$0.0001061330.860.0006662496,610.92
0xC4D...bF5B
0x00...eb33
12/17/20251:58:50 AMsell$155.26$0.0001067974.850.00067021.45M
0xf23...Ba13
0xdf...b9c2
12/17/20251:30:26 AMsell$12.19$0.00010976.450.0006836111,825.22
0xb3c...Bada
0xe9...95e6
12/16/202510:25:41 PMbuy$19.68$0.0001102122.730.0006872178,594.1
0xf70...dbEF
0x24...1dad
12/16/202510:11:59 PMsell$0.3228$0.00010942.010.00068152,949.12
0x57e...D61a
0x25...b551
12/16/20257:41:41 PMbuy$2.2$0.000109413.770.000685520,100
0xf23...Ba13
0x97...0856
12/16/20255:53:41 PMsell$2.16$0.000108313.620.000681420,000
0x05e...5Cc0
0x8d...726c
12/16/20255:46:14 PMsell$14.72$0.0001092920.0006827134,750
0x80d...3185
0x9e...f1c5
12/16/20255:42:50 PMsell$3.11$0.000109119.490.000684128,500
0x521...92F1
0x0a...db25
12/16/20255:10:58 PMbuy$0.0805$0.00011080.50.0006885726.16
0x687...2AC1
0xa3...fe06
12/16/20254:30:31 PMbuy$0.03344$0.00011090.20750.0006885301.5
0x5C0...3050
0x7a...8a72
12/16/20257:14:01 AMsell$21.28$0.0001109131.590.000686191,807.3
0x32D...f03d
0xca...8788
12/16/20252:11:40 AMsell$1.23$0.000117.720.000687811,228.97
0x7EB...b020
0xde...e077