WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0009039
Presyo
0.001487 WRON
TVL
$9,641.24
MKT CAP
$903.9K
5m
0%
1h
0%
4h
0%
24h
3.79%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
447
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
6.85M
Pinagsama WRON:
$5,682.71

COCK/WRON price stats sa Ronin

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0009039. Ang presyo ng COCK ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $446.95. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $903,910.52. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $9,641.25. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $9,641.25.

Ang kabuuang transaksyon ng COCK/WRON ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $446.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001487, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0009039 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/03/202512:36:09 PMsell$0.5436$0.00090390.89450.001487601.46
0x3F2...cbfe
0x7f...0c7e
06/03/20257:35:53 AMbuy$8.02$0.00091113.170.0014958,808.67
0x15b...90fA
0x4e...3315
06/03/20257:35:02 AMbuy$3.87$0.00091066.350.0014954,250
0x593...Bcb9
0x93...d318
06/03/20257:34:38 AMbuy$13.65$0.0009122.410.00149415,000
0x593...Bcb9
0x36...c235
06/03/20257:13:42 AMbuy$296.27$0.0009001486.40.001477329,117.69
0xD60...42E2
0x8b...0ab3
06/03/20255:23:58 AMbuy$1.21$0.000886220.0014621,367.64
0x46B...aF06
0x24...fd6e
06/03/20252:14:54 AMbuy$0.06186$0.00090460.10.00146268.38
0xa4a...c405
0x22...f6d4
06/02/20252:57:40 PMsell$87.99$0.000867147.990.001458101,487.84
0xd51...BDf1
0xba...afe1
06/02/20252:16:16 PMbuy$35.32$0.000870959.610.00146940,558.84
0xE57...D014
0x8c...9a6f
06/02/202512:13:19 PMsell$5.21$0.00085538.90.0014596,099.52
0x5B1...1291
0xa6...3ee2
06/02/20259:32:28 AMbuy$8.23$0.0008637140.0014689,536.33
0x5B1...1291
0x05...7008
06/02/20257:02:58 AMsell$15.93$0.000863126.950.00145918,466.3
0x66e...4A87
0xaa...fc3e
06/02/20255:22:25 AMbuy$9.42$0.0008656160.00146810,892.97
0xCEF...4eA3
0x22...8192
06/02/20255:16:22 AMbuy$8.95$0.000865115.20.00146710,355.33
0xCEF...4eA3
0x1b...648b
06/02/20255:08:31 AMbuy$16.26$0.000864327.60.00146618,820.58
0xCEF...4eA3
0xd8...fe43
06/02/20254:52:10 AMbuy$62.5$0.0008632105.860.00146272,402.65
0x482...4fe3
0xf5...e2e5
06/02/20254:49:37 AMbuy$51.83$0.000859687.80.00145660,300
0x482...4fe3
0xb1...5426
06/02/20253:24:19 AMsell$45.32$0.000854476.760.00144753,049.17
0x81B...3864
0xde...f3ab
06/01/20255:21:47 PMbuy$11.28$0.000884118.60.00145712,760.76
0xb3A...3962
0x3e...a5b9
06/01/20253:58:20 PMbuy$68.97$0.00087171150.00145379,127.36
0xc80...4000
0x90...58e1