WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0001228
Presyo
0.0006821 WRON
TVL
$2,782.56
MKT CAP
$122.9K
5m
0%
1h
0%
4h
2.04%
24h
-4.29%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
87
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
11.45M
Pinagsama WRON:
$7,636.98

COCK/WRON price stats sa Ronin

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0001228. Ang presyo ng COCK ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $86.99. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $122,868.53. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $2,782.56. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $2,782.56.

Ang kabuuang transaksyon ng COCK/WRON ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $86.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0006821, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0001228 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/28/20258:41:31 AMsell$3.25$0.000122818.090.000682126,518.39
0x611...8b27
0x17...997d
11/28/20254:59:06 AMsell$0.502$0.00012042.840.00068244,169.33
0x475...8B44
0x0b...36f5
11/28/20253:43:30 AMbuy$43.85$0.0001199249.750.0006833365,459.54
0x321...eCeF
0x96...a94a
11/28/20253:32:51 AMsell$1.79$0.000119510.150.000676215,013.09
0x321...eCeF
0xf4...ed51
11/27/202511:56:26 PMbuy$3.02$0.000121170.000680225,000
0xdEa...5C22
0x05...909a
11/27/202511:33:08 PMsell$3.58$0.0001212200.000676229,576.36
0x210...9cc7
0x07...7ae7
11/27/202511:32:41 PMsell$2.68$0.0001213150.000676622,167.73
0x210...9cc7
0x25...e934
11/27/202512:28:54 PMbuy$27.52$0.00012461500.000679220,904.94
0x8D9...C3A3
0xcc...4979
11/27/202510:23:39 AMbuy$0.7546$0.00012833.980.0006775,878.2
0x7EB...b020
0x9d...0205
11/27/20254:26:11 AMsell$85.5$0.0001253460.910.0006757682,056.34
0x572...ebB7
0x3f...3b89
11/27/20254:26:11 AMbuy$22.16$0.0001253119.480.0006755176,875.35
0x12a...8b3d
0x97...119d
11/27/20253:29:26 AMbuy$16.27$0.000127487.420.0006846127,694.35
0xCA7...5cE8
0x15...9c54
11/27/20251:36:11 AMbuy$0.744$0.00012773.980.00068345,823.26
0x321...eCeF
0x83...61fa
11/26/20257:20:48 PMsell$9.2$0.000127948.950.000679972,000
0xbE5...C636
0xff...a7e0
11/26/202512:29:20 PMbuy$0.1258$0.00012580.68460.00068461,000
0xD35...7Cc9
0xc3...bc54
11/26/202512:13:41 PMbuy$1.83$0.0001259100.000684514,608.7
0x111...b115
0x6b...76ca
11/26/202512:13:11 PMbuy$2.39$0.0001258130.000684218,999.47
0x111...b115
0x04...62fa
11/26/20251:24:08 AMsell$3.81$0.000129120.10.000680229,549.2
0x611...8b27
0x9f...30e5
11/25/20258:04:35 PMbuy$3.55$0.000128718.910.000684327,637.5
0xd3a...18fF
0xc9...4ab6
11/25/20257:33:23 PMbuy$4.12$0.000123722.80.000683833,342.87
0xf23...Ba13
0x53...2992