WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00007891
Presyo
0.0009149 WRON
TVL
$1,479.48
MKT CAP
$78.9K
5m
0%
1h
0%
4h
-5.39%
24h
-2.76%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
206
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
1.06M
Pinagsama WRON:
$16,185.78

COCK/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00007891. Ang presyo ng COCK ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $205.81. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $78,919.80. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,479.48. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,479.48.

Ang kabuuang transaksyon ng COCK/WRON ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $205.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0009149, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00007891 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20264:41:12 AMbuy$13.8$0.000078911600.0009149174,865.34
0xa4a...c405
0x49...e7e5
04/02/20264:35:09 AMbuy$13.28$0.0000781550.0009103170,260.87
0xa4a...c405
0xab...a809
04/02/20261:32:39 AMbuy$4.49$0.000081350.140.000907355,269.26
0xC4D...bF5B
0x2c...58c9
04/02/20261:32:33 AMsell$34.25$0.00008155380.830.0009067420,000
0x611...8b27
0xc1...891e
04/02/20261:13:36 AMsell$1.73$0.0000834118.950.000912620,773.9
0xB26...B54B
0x11...1a1b
04/02/202612:35:15 AMsell$8.32$0.0000832691.420.0009142100,000
0x611...8b27
0x6b...f923
04/01/20262:41:16 PMsell$4.3$0.0000807448.90.000916353,375.17
0xC4D...bF5B
0x87...bbe3
04/01/20262:41:13 PMbuy$40.81$0.00008069463.230.0009157505,876.16
0xf23...Ba13
0x2a...eac1
04/01/20267:28:12 AMsell$8.6$0.000080696.560.0009048106,718.91
0xC4D...bF5B
0xba...f255
04/01/20265:28:54 AMsell$60.7$0.00008116681.560.0009111748,000
0x611...8b27
0x8d...4718
04/01/20265:28:54 AMbuy$15.47$0.00008098173.760.0009092191,113.32
0x12a...8b3d
0x31...cb4e
04/01/20263:08:54 AMsell$2.5$0.0000816228.230.000921630,637.78
0xd21...54F3
0x45...8e94
03/31/202611:50:30 PMsell$0.1787$0.000082951.980.0009222,155.21
0x1cE...C4b5
0x38...7c09
03/31/20267:44:00 PMsell$0.08996$0.0000823610.00092211,092.17
0x140...64a3
0xe2...57b6
03/31/20264:29:18 PMbuy$16.7$0.00008173189.050.0009249204,397.19
0x611...8b27
0x53...95db
03/31/20262:24:30 PMbuy$4.45$0.000082549.750.000921353,994.34
0xBd2...6CAD
0xea...6e52
03/31/202612:45:51 PMsell$23.81$0.00008245265.450.000919288,835.43
0x57e...D61a
0xa9...2464
03/31/202612:22:18 PMsell$18.45$0.00008241207.320.000926223,888.77
0x0FC...f701
0xf4...5066
03/31/20269:22:21 AMbuy$8.97$0.00008289101.040.0009331108,276.36
0xC4D...bF5B
0xad...cc12
03/31/20262:24:30 AMsell$8.69$0.00007986100.920.0009276108,807.13
0xC4D...bF5B
0x19...b9a2