WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0006492
Presyo
0.00155 WRON
TVL
$6,938.01
MKT CAP
$649.2K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
160
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
6.31M
Pinagsama WRON:
$6,783.91

COCK/WRON price stats sa Ronin

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0006492. Ang presyo ng COCK ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $160.33. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $649,243.13. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $6,938.02. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $6,938.02.

Ang kabuuang transaksyon ng COCK/WRON ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $160.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.00155, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0006492 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/23/20258:55:17 AMsell$10.35$0.000649224.720.0015515,950
0x236...080B
0x86...900c
06/23/20252:55:02 AMbuy$8.47$0.000646820.430.00155913,100.98
0x5Eb...DFFA
0xe7...9c7f
06/22/202511:14:17 PMbuy$5.08$0.000639512.390.0015587,954
0x5e9...4736
0xda...7944
06/22/20253:29:29 PMsell$94.26$0.000637230.260.001556147,966.17
0xED9...6eE2
0xd8...194f
06/22/20252:21:25 PMsell$6.14$0.000639515.010.0015649,600
0x29f...1e51
0x5a...8d2d
06/22/202511:08:42 AMsell$36.01$0.000660585.450.00156754,522
0xF4f...2DA9
0x44...876d
06/22/20258:19:12 AMbuy$0.4253$0.000671910.001579633.04
0x15b...90fA
0x02...5c96
06/22/20258:07:18 AMsell$8.22$0.000668719.320.0015712,301.49
0x4DB...D1b4
0xde...c60a
06/22/20253:49:07 AMsell$5.09$0.000663512.060.0015717,672.64
0xE43...9537
0x58...60de
06/22/20252:32:16 AMsell$38.19$0.000670589.710.00157556,959.45
0xFd5...9FF0
0x60...1612
06/21/20259:28:48 PMbuy$11.41$0.000686926.370.00158616,619.14
0xB4A...98ca
0xa1...1f21
06/21/20258:58:15 PMsell$18.85$0.000695842.750.00157727,098.69
0x830...A1b3
0x52...dd8b
06/21/20257:56:07 PMsell$62.85$0.0006979142.620.00158390,051.91
0xC98...0E51
0x4a...692b
06/21/20257:42:19 PMbuy$0.1037$0.00070420.23530.001598147.28
0x5c9...dD02
0x4b...1cb4
06/21/20257:37:26 AMsell$13.87$0.000719830.630.00158919,273.63
0x15b...90fA
0x67...d908
06/21/20254:05:29 AMsell$4.86$0.000720710.730.001596,750
0x761...8722
0x04...2927
06/21/20253:14:32 AMsell$90.26$0.0007239199.220.001597124,693.1
0x578...A874
0x3f...1613
06/21/20251:56:17 AMsell$60.23$0.0007271133.260.00160882,840.13
0x578...A874
0xf0...6743
06/21/20251:14:44 AMsell$80.27$0.000728178.50.001619110,255.4
0x578...A874
0x96...5f8b
06/20/20258:47:53 PMsell$8.75$0.000737819.270.00162511,859.08
0x494...AffD
0x89...4bb8