WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.002936
Presyo
0.002665 WRON
TVL
$49,160.91
MKT CAP
$2.9M
5m
0%
1h
-1.47%
4h
-3.42%
24h
-12.57%
Ibahagi
TXNS
241
Mga Bumili
144
Mga Nagbenta
97
Dami
20K
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
12.98M
Pinagsama WRON:
$10,031.7

COCK/WRON price stats sa Ronin

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.002936. Ang presyo ng COCK ay pababa -12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $20,325.56. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $2,936,979.17. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $49,160.92. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $49,160.92.

Ang kabuuang transaksyon ng COCK/WRON ay 241 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 97 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $20,325.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.002665, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.002936 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/24/20257:36:08 PMsell$44.05$0.00293639.980.00266515,000
0xf03...819f
0xa1...ef9e
02/24/20257:18:20 PMsell$24.7$0.00294222.380.0026668,393.6
0x3D6...1137
0xa0...8886
02/24/20257:08:32 PMsell$141.95$0.002947128.620.0026748,164.94
0x20E...dC12
0xcd...ae6b
02/24/20257:04:47 PMsell$478.36$0.002961433.470.002684161,500.51
0x713...D3B7
0x81...f89f
02/24/20256:48:56 PMsell$93.73$0.00297584.950.00269631,504.29
0xfcE...30f8
0xb7...dd05
02/24/20256:42:05 PMsell$20.95$0.00297918.980.0026997,033
0x713...D3B7
0x65...c661
02/24/20256:41:29 PMsell$22.04$0.0029819.960.0026997,395.24
0x8E8...893D
0x0c...1709
02/24/20256:10:17 PMsell$260.86$0.003003235.060.00270686,865.79
0x1C7...b5EF
0x64...ba92
02/24/20255:41:17 PMbuy$361.36$0.003029324.450.00272119,273.24
0xb72...63E6
0x77...0043
02/24/20255:39:14 PMbuy$73.77$0.00301966.230.0027124,433.86
0xadC...0720
0x99...45fe
02/24/20255:25:32 PMsell$11.39$0.00299810.230.0026933,801.21
0x624...CE12
0xda...5918
02/24/20254:39:32 PMbuy$61.11$0.003009550.00270820,307.01
0x7ea...cffD
0x67...2062
02/24/20254:35:26 PMsell$14.19$0.00299412.750.0026914,738.88
0x31b...d9B6
0xc7...e515
02/24/20254:30:29 PMsell$6.6$0.0029935.930.0026912,205.33
0x7CD...0447
0x98...cae2
02/24/20254:20:14 PMbuy$286.15$0.002997257.950.00270195,473.89
0x8D8...1780
0x28...a8f2
02/24/20254:18:02 PMsell$85.5$0.002977770.00268128,717.62
0x257...a7be
0x61...9e61
02/24/20254:13:53 PMbuy$24.99$0.00299722.50.0026988,337.17
0x5B1...1291
0x28...321b
02/24/20254:10:14 PMsell$283.69$0.002985255.470.00268895,036.88
0x312...5730
0x1e...c4a1
02/24/20254:08:17 PMbuy$65.95$0.00300659.430.00270921,938.89
0x741...8E51
0x27...69d1
02/24/20254:04:44 PMbuy$6.34$0.0030135.70.0027072,105.21
0x12a...9E3C
0xfe...f8dc