WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0005705
Presyo
0.001088 WRON
TVL
$1,597.45
MKT CAP
$570.6K
5m
0%
1h
-0.10%
4h
-0.16%
24h
-3.06%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
729
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
15.88M
Pinagsama WRON:
$1,523.32

COCK/WRON price stats sa Ronin

Noong Agosto 20, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0005705. Ang presyo ng COCK ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $728.58. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $570,565.62. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,597.45. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,597.45.

Ang kabuuang transaksyon ng COCK/WRON ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $728.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001088, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0005705 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/20/202511:03:00 AMsell$1.05$0.00057052.010.0010881,847.12
0x5C0...3050
0xb8...4e78
08/20/202510:59:57 AMsell$0.527$0.000570610.001088923.5
0x5C0...3050
0xe8...2171
08/20/202510:59:03 AMsell$0.527$0.000570710.001088923.46
0x5C0...3050
0x7d...48a2
08/20/202510:13:03 AMsell$7.36$0.000571114.040.00108812,898.66
0x3d9...6364
0x2a...f599
08/20/20258:38:45 AMbuy$21.06$0.0005764400.00109436,542.82
0x640...C57D
0xbe...e602
08/20/20257:47:03 AMbuy$12.03$0.000572230.00109321,039.41
0xb17...788f
0x98...75be
08/20/20257:46:27 AMbuy$13.08$0.0005714250.00109222,891.56
0x066...ac8f
0x6a...defa
08/20/20257:46:12 AMbuy$8.56$0.000570916.360.00109115,000
0xa7E...242C
0x90...92c4
08/20/20255:52:45 AMbuy$0.5668$0.00056681.090.001091,000
0x0EB...C673
0x88...ee3a
08/20/20253:55:42 AMsell$41.64$0.000562780.360.00108674,000
0x760...794b
0x03...e033
08/20/20251:22:39 AMsell$25.58$0.000562249.540.00108845,500
0xf32...B88c
0x71...e3b0
08/20/20251:08:27 AMsell$11.26$0.000563421.810.0010920,000
0xaE7...65E3
0xde...af77
08/20/20251:02:36 AMsell$10.55$0.00056320.460.00109118,745.25
0xaE7...65E3
0xf7...777d
08/19/202511:26:15 PMsell$139.29$0.0005685269.010.001098245,000
0x0d2...7D4D
0x12...fa42
08/19/202511:02:57 PMsell$11.91$0.000572422.990.00110420,815.74
0xC4D...bF5B
0xfa...5cdd
08/19/20256:34:54 PMsell$0.3987$0.00057820.7620.001105689.52
0x1Dc...790B
0xfa...aef3
08/19/20255:23:21 PMbuy$7.18$0.000581113.750.00111112,370.27
0x066...ac8f
0x49...1b64
08/19/20254:15:09 PMbuy$4.22$0.000586380.0011117,200.44
0x559...66B1
0x14...3d32
08/19/20253:36:00 PMbuy$190.75$0.00058423600.001102326,476.16
0xD6A...4163
0x35...77f4
08/19/20252:41:57 PMbuy$10.47$0.000578619.80.00109418,096.71
0x5C0...3050
0x20...fde2