WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00005889
Presyo
0.001144 WRON
TVL
$1,773.01
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
13.68M
Pinagsama WRON:
$18,808.63

COCK/WRON price stats sa Ronin

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00005889. Ang presyo ng COCK ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.15. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $58,894.18. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,773.01. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,773.01.

Ang kabuuang transaksyon ng COCK/WRON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $12.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001144, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00005889 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/09/202611:06:55 PMsell$0.4729$0.000058899.190.0011448,030.72
0x4dc...325E
0xfd...83a5
09/09/20265:42:31 PMsell$0.5607$0.000062310.30.0011459,000
0xDE2...D09c
0x71...b430
09/09/20262:01:53 PMbuy$9.88$0.00006267181.140.001148157,685
0xf70...dbEF
0xfb...4a60
09/09/20261:33:29 PMbuy$0.3137$0.000062245.770.0011455,041.01
0x75E...8341
0xf5...a4de
09/09/20265:11:39 AMsell$0.9209$0.0000614317.060.00113814,992.2
0x7EB...b020
0x7c...2654
09/08/20267:03:47 PMbuy$6.2$0.00006166115.140.001143100,702.92
0xf70...dbEF
0x5f...f0fe
09/08/202611:58:23 AMbuy$0.5167$0.000062559.420.001148,261.26
0x2Ae...89c0
0x45...acdd
09/08/20265:56:13 AMbuy$2.12$0.000062438.820.0011434,060.94
0x1DD...82E0
0x1f...1413
09/07/20265:04:55 PMbuy$1.08$0.00006183200.00113817,561.57
0xa07...f989
0xd9...0de1
09/07/20264:21:55 PMbuy$1.08$0.00006164200.00113817,573.67
0xa07...f989
0xf2...872d
09/07/20264:19:45 PMbuy$0.7084$0.00006198130.00113711,429.38
0xa07...f989
0x01...c9d3
09/07/202610:58:59 AMbuy$0.6619$0.0000623512.070.00113610,616.68
0x384...d5C3
0xe1...9c86
09/07/202610:37:41 AMbuy$0.0679$0.000062171.240.0011361,092.18
0xEA1...75C9
0x59...0cf3
09/07/202610:14:29 AMbuy$0.05462$0.0000620910.001136879.79
0x377...e5Cb
0x80...6b2e
09/07/20267:22:37 AMsell$0.133$0.000061882.420.0011292,150.54
0xC2c...ac61
0x9d...7b40
09/07/20267:17:21 AMbuy$1.09$0.00006224200.00113617,600.88
0xa07...f989
0x87...0f10
09/07/20267:05:21 AMbuy$0.5477$0.0000622100.0011358,804.99
0xa07...f989
0x7a...e35b
09/07/20265:57:35 AMbuy$3.11$0.0000617457.140.00113450,372.87
0xc05...273F
0x27...f723
09/07/20263:37:19 AMbuy$0.7602$0.00006152140.00113312,356.44
0xa07...f989
0xbf...e18f
09/07/20263:29:19 AMsell$2.04$0.0000617537.270.00112633,080.79
0xc21...bB79
0x6d...9f31