WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.001595
Presyo
0.002332 WRON
TVL
$14,804.55
MKT CAP
$1.6M
5m
0%
1h
0.43%
4h
2.72%
24h
-10.30%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
7.57M
Pinagsama WRON:
$3,981.52

COCK/WRON price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.001595. Ang presyo ng COCK ay pababa -10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,098.70. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $1,595,976.55. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $14,804.56. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $14,804.56.

Ang kabuuang transaksyon ng COCK/WRON ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $2,098.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.002332, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.001595 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/03/20253:34:59 AMbuy$38.3$0.00159555.970.00233224,000
0x3D2...a8aC
0x68...1c10
04/03/20253:19:59 AMbuy$83.79$0.001589122.50.00232352,727.6
0x75C...bA14
0x11...249f
04/03/202512:52:11 AMbuy$7.85$0.00157111.580.0023165,000
0xA91...8eB7
0xfd...410f
04/03/202512:38:56 AMbuy$11.83$0.00157817.360.0023147,500
0x82f...0DE7
0x8c...9643
04/03/202512:35:50 AMbuy$3.39$0.00156950.0023132,160.93
0x73f...560A
0xb8...8420
04/02/202511:35:53 PMbuy$7.76$0.00155311.560.0023125,000
0x784...fA6C
0x9e...f2d1
04/02/202511:19:41 PMsell$4.5$0.001546.710.0022982,923.14
0x77c...95ab
0xc8...3a4e
04/02/20259:52:38 PMsell$8.16$0.00163211.490.0022995,000
0xA91...8eB7
0x7d...042d
04/02/20259:52:23 PMsell$142.95$0.00164201.40.0023187,165.07
0x59d...9b6A
0x95...5720
04/02/20259:49:05 PMsell$59.81$0.00165184.230.00232536,229
0x564...61E2
0x29...153c
04/02/20259:48:05 PMsell$236.28$0.001666332.720.002346141,797.27
0x43c...c4Cb
0x55...4b22
04/02/20259:22:53 PMbuy$183.14$0.001682257.390.002364108,856.24
0xec2...39CF
0x8c...f0f2
04/02/20259:22:38 PMsell$24.96$0.00166435.080.00233915,000
0xA91...8eB7
0xab...2792
04/02/20259:12:59 PMsell$379.68$0.001688532.660.002368224,929.15
0x084...a28D
0x5f...24d0
04/02/20259:10:29 PMsell$258.86$0.001725362.180.002414150,000
0x084...a28D
0x39...27ab
04/02/20259:09:44 PMsell$352.63$0.001763491.830.002459200,000
0x084...a28D
0x38...a7f9
04/02/20258:20:56 PMsell$3.66$0.0018324.970.0024852,000
0x909...c514
0xed...d235
04/02/20255:13:32 PMsell$15.99$0.00179822.110.0024868,890.79
0xA89...6788
0xe3...cce9
04/02/20254:41:08 PMbuy$2.72$0.0018073.770.0025021,507.5
0xD5c...71c8
0x02...f96c
04/02/20251:31:59 PMbuy$9.75$0.00177413.760.0025015,500
0x7D1...5dDc
0xa8...0ba3