WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0001924
Presyo
0.0007055 WRON
TVL
$2,969.21
MKT CAP
$192.4K
5m
0%
1h
-0.22%
4h
-0.81%
24h
3.63%
Ibahagi
TXNS
41
Mga Bumili
30
Mga Nagbenta
11
Dami
473
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
12.88M
Pinagsama WRON:
$1,797.6

COCK/WRON price stats sa Ronin

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0001924. Ang presyo ng COCK ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $473.30. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $192,433.55. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $2,969.22. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $2,969.22.

Ang kabuuang transaksyon ng COCK/WRON ay 41 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $473.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007055, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0001924 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/06/20258:09:55 AMsell$1.37$0.00019245.050.00070557,160.58
0xe2a...C56b
0x82...a9a4
11/06/20258:01:37 AMbuy$53.83$0.0001928197.170.0007063279,156.94
0x572...ebB7
0x33...85d1
11/06/20255:38:59 AMsell$0.3804$0.00019161.380.00069861,985
0x7EB...b020
0x1c...9fe2
11/06/20254:33:05 AMbuy$14.85$0.00019453.730.000701976,546.29
0x5C0...3050
0x63...0a2b
11/06/20253:27:23 AMsell$3.49$0.000194112.560.000696918,023.73
0x499...0a74
0x31...51cc
11/06/20252:21:29 AMbuy$1.1$0.00019413.980.00070135,674.75
0x7EB...b020
0x65...bc93
11/06/20251:36:23 AMbuy$0.1372$0.00019240.50.0007012712.99
0xC01...5f04
0x33...e3df
11/06/20251:34:29 AMbuy$0.9617$0.00019263.50.00070124,991.43
0xC01...5f04
0x72...beb3
11/06/20251:12:23 AMbuy$0.9726$0.00019483.50.0007014,992.32
0xC01...5f04
0x4d...182a
11/06/202512:52:17 AMbuy$1.11$0.00019553.980.00070095,678.05
0x7EB...b020
0xb8...6ba6
11/06/202512:46:23 AMbuy$0.2932$0.00019541.050.00070081,500
0x387...b44c
0xd0...7486
11/05/202511:32:56 PMbuy$11.2$0.00019739.80.000700156,846.6
0x295...aa04
0x86...6286
11/05/202511:14:50 PMbuy$0.2362$0.00019680.83920.00069941,200
0x6d2...64E3
0x40...701a
11/05/20258:24:59 PMbuy$0.9978$0.00019773.520.00069935,045.73
0x5fd...75db
0x20...b8f0
11/05/20257:51:08 PMbuy$2.57$0.00019659.170.000699113,121.26
0xF0F...d2Cd
0x76...d091
11/05/20257:28:35 PMbuy$5.99$0.000197721.160.000698530,294.17
0xF0F...d2Cd
0x92...969a
11/05/20257:22:47 PMbuy$0.9932$0.00019653.520.00069815,054.39
0xf23...Ba13
0xb1...36ef
11/05/20257:19:50 PMbuy$0.02997$0.00019760.10580.000698151.65
0xFfA...9baB
0x8a...4c7a
11/05/20257:13:59 PMbuy$0.02927$0.00019640.1040.000698149
0x45E...b928
0xb3...f434
11/05/20255:13:59 PMsell$0.632$0.00019382.260.00069393,259.88
0x645...4820
0x10...9505