WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00009909
Presyo
0.0009978 WRON
TVL
$2,313.25
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
4.95%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
3.19M
Pinagsama WRON:
$20,110.35

COCK/WRON price stats sa Ronin

Noong Abril 21, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00009909. Ang presyo ng COCK ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.37. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $99,094.65. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $2,313.25. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $2,313.25.

Ang kabuuang transaksyon ng COCK/WRON ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $19.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0009978, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00009909 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20264:29:45 AMsell$2.03$0.0000990920.520.000997820,564.88
0x611...8b27
0x9a...03f8
04/21/20263:39:33 AMsell$0.08634$0.000099340.8690.0009998869.16
0xa8f...1D22
0x57...76a5
04/20/20262:30:18 PMsell$5.09$0.0000968352.90.00100452,646.09
0x12a...8b3d
0xcd...2521
04/20/202611:54:42 AMbuy$0.4737$0.000096684.970.0010154,899.53
0xeD3...E43e
0x62...77e5
04/20/202611:29:57 AMsell$1.69$0.0000962117.840.0010117,655.9
0xC4D...bF5B
0x37...cae6
04/20/202611:29:51 AMbuy$9.52$0.000096051000.00100899,115.44
0x3b0...9E9b
0x85...a69a
04/20/20264:38:06 AMsell$0.4532$0.000094424.770.00099434,800
0x42A...DE98
0x94...7fe2
04/20/202612:01:42 AMbuy$1.39$0.0000931514.920.000998914,941
0x543...9167
0x48...991c
04/19/20261:04:03 PMbuy$0.8017$0.00010037.960.00099587,993.13
0xf23...Ba13
0xc3...a294
04/19/20266:34:42 AMbuy$1.39$0.000103213.390.000992913,485.77
0x0FC...f701
0x1e...2c5f
04/19/20266:33:42 AMbuy$1.39$0.000102813.390.000989413,534.71
0x12a...8b3d
0xbc...32ce
04/19/20266:33:27 AMbuy$1.39$0.000102413.390.000985813,583.91
0x0FC...f701
0x80...bebb
04/19/20266:33:15 AMbuy$1.39$0.000102113.390.000982213,633.37
0x0FC...f701
0x61...fb94
04/19/20266:33:00 AMbuy$1.38$0.000101113.390.000978613,683.43
0x0FC...f701
0xf8...b553
04/19/20266:32:42 AMbuy$1.21$0.000100711.80.000975312,099.66
0x12a...8b3d
0x66...62ad
04/19/20266:32:27 AMbuy$0.8656$0.00010058.370.00097268,613.02
0xCa5...BF95
0xf0...50ea
04/19/20266:04:33 AMbuy$0.5363$0.00010464.970.00097085,124.24
0x42A...DE98
0x73...317b
04/19/20263:06:27 AMsell$2.95$0.0000984129.040.000968230,000
0x257...a7be
0x84...36fb
04/19/20262:26:30 AMsell$9.45$0.0000991193.930.000984595,410.5
0xCa5...BF95
0xe1...d876
04/18/20266:42:42 PMbuy$1.09$0.000100910.880.00100110,862.9
0xCa5...BF95
0x24...0120