WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00007973
Presyo
0.0006265 WRON
TVL
$1,884.83
MKT CAP
$79.7K
5m
0%
1h
0%
4h
-0.90%
24h
-10.85%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
68
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
14.94M
Pinagsama WRON:
$5,449.55

COCK/WRON price stats sa Ronin

Noong Enero 29, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00007973. Ang presyo ng COCK ay pababa -10.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $67.86. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $79,737.66. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,884.83. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,884.83.

Ang kabuuang transaksyon ng COCK/WRON ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $67.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0006265, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00007973 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/29/20269:08:50 PMsell$1.87$0.0000797314.740.000626523,537.02
0x9BA...19C0
0x23...c6ff
01/29/20267:53:20 PMbuy$0.3772$0.000079682.980.00063044,734.67
0x295...aa04
0x41...2989
01/29/20266:16:53 PMbuy$8.08$0.0000804663.270.0006296100,500.25
0x05e...5Cc0
0x4f...d1c2
01/29/202611:36:17 AMsell$23.79$0.00008342178.920.0006272285,232.62
0x295...aa04
0x73...5e53
01/29/202611:01:17 AMsell$0.2254$0.000086931.630.00062942,593.55
0xF0C...3fcA
0xde...3fa8
01/29/202610:59:41 AMsell$0.8338$0.000086466.070.00062959,643.71
0xF0C...3fcA
0xa9...974c
01/29/202610:57:50 AMsell$0.2945$0.000086532.140.00062963,403.99
0xF0C...3fcA
0xf5...2c01
01/29/20267:47:26 AMbuy$7$0.00008862500.000632879,002.96
0x216...A1AF
0x71...d856
01/29/20265:38:17 AMsell$2.39$0.0000862817.460.000628727,777.77
0xa00...c996
0xb6...48c0
01/29/20264:37:59 AMsell$0.5589$0.000086234.070.00062896,481.2
0xf23...Ba13
0x0c...015c
01/29/20263:43:23 AMsell$2.59$0.0000863418.870.000629230,000
0xe2a...C56b
0x74...f820
01/29/20262:37:08 AMsell$3.88$0.0000872528.060.000629844,565.61
0xd65...f2C7
0x6b...fbb8
01/29/20262:09:29 AMsell$4.85$0.0000873735.030.000630555,555.54
0x3Ee...1AD6
0x78...3578
01/29/202612:09:44 AMsell$3.92$0.0000882728.060.000631344,444.43
0x5C0...3050
0xad...169c
01/29/202612:02:26 AMsell$7.15$0.0000894450.580.000632380,000
0x321...eCeF
0xca...7986
01/28/20265:28:20 PMsell$0.3167$0.000089592.230.00063293,534.99
0xaD0...6D4F
0xb1...214a
01/28/20263:25:02 PMbuy$0.141$0.00009030.9950.00063671,562.51
0x0C7...4411
0x63...42d6
01/28/202611:10:14 AMsell$4.38$0.0000910230.530.000633348,215.05
0xd65...f2C7
0x3a...c6fc
01/28/202610:49:35 AMsell$0.7823$0.000091815.40.00063378,521.08
0x533...ee34
0xe6...f239
01/28/202610:47:53 AMsell$0.5283$0.000091273.660.00063385,788.6
0x533...ee34
0x8a...0c3c