WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00003256
Presyo
0.0007132 WRON
TVL
$1,188.42
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0.70%
24h
0.83%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
27.44M
Pinagsama WRON:
$6,457.73

COCK/WRON price stats sa Ronin

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00003256. Ang presyo ng COCK ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.59. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $32,560.64. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,188.43. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,188.43.

Ang kabuuang transaksyon ng COCK/WRON ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $10.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007132, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00003256 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/10/20265:24:07 AMbuy$0.2282$0.0000325650.00071327,010.62
0xe62...d547
0x09...4539
11/10/20265:21:07 AMbuy$0.1309$0.000032562.860.0007134,021.5
0x377...e5Cb
0x4b...ed7b
11/10/20261:42:51 AMsell$4.9$0.00003233107.770.0007104151,703.1
0x6d4...de11
0x0f...4062
11/09/20261:31:29 PMbuy$4.96$0.000032831080.0007147151,109.01
0xD16...8E71
0x78...fb40
11/09/202612:51:41 PMbuy$0.132$0.000032772.870.00071294,028.07
0x377...e5Cb
0x60...0f21
11/09/20269:48:17 AMbuy$0.2265$0.0000322950.00071287,013.89
0xe62...d547
0xe7...8ecd
11/09/20262:14:19 AMsell$20.1$0.00003238442.610.0007129620,827.85
0x7EB...b020
0xa3...db04
11/09/20262:14:19 AMbuy$3.6$0.0000323279.260.0007115111,398.62
0x20e...7486
0x13...ec2c
11/09/20261:57:11 AMbuy$22.38$0.00003253496.750.0007219688,077.85
0x7EB...b020
0x38...5e8d
11/09/20261:57:11 AMsell$7.91$0.00003256175.680.0007226243,106.36
0x20e...7486
0xc9...d8ad
11/09/202612:19:43 AMsell$0.9288$0.0000317220.790.000710229,275.93
0xF0C...3fcA
0x4e...3c11
11/08/20268:05:15 PMsell$0.3797$0.000032638.270.000710611,638.15
0x531...f06c
0xed...d8ce
11/08/20267:13:07 AMsell$2.11$0.0000325946.160.000711564,886.38
0x878...b7Cf
0xb5...29c1
11/08/20267:13:01 AMsell$3.75$0.0000328881.510.0007135114,237.5
0x4E1...e73a
0x0b...d33c
11/08/20263:38:33 AMsell$26.46$0.00003307574.020.0007175800,000
0x295...aa04
0x54...75a6
11/08/20263:38:33 AMbuy$9.17$0.000033199.010.0007159277,964.73
0x20e...7486
0x5e...c0a0
11/08/20262:56:59 AMsell$0.0695$0.000033451.50.00072662,077.2
0xe62...d547
0x3d...745b
11/07/20268:11:27 PMbuy$1.07$0.0000342422.850.000730631,280.02
0xf70...dbEF
0xb3...343a
11/07/20267:36:59 PMsell$1.01$0.0000338521.760.000726229,968.24
0xe62...d547
0xa1...5b76
11/07/20261:32:55 PMbuy$3.07$0.00003451650.000729989,046.81
0x249...3B51
0x84...84b3