WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00004636
Presyo
0.0008362 WRON
TVL
$1,600.97
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
-10.80%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
276
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
22.32M
Pinagsama WRON:
$10,215.11

COCK/WRON price stats sa Ronin

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00004636. Ang presyo ng COCK ay pababa -10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $276.14. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $46,362.17. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,600.97. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,600.97.

Ang kabuuang transaksyon ng COCK/WRON ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $276.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0008362, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00004636 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20261:41:25 AMsell$7.23$0.00004636130.460.0008362156,009.88
0x5d4...681B
0x23...adec
07/12/20261:41:23 AMbuy$27.71$0.000046295000.000835598,748.19
0x2DE...F3EC
0x88...7073
07/11/20269:32:51 PMbuy$11.32$0.000046642000.0008233242,902.44
0x2DE...F3EC
0x01...b216
07/11/20263:35:05 PMsell$97.03$0.000048351,692.090.00084322.01M
0x525...8477
0xf0...c297
07/11/20269:37:03 AMbuy$5.71$0.000050031000.0008758114,181.08
0x2DE...F3EC
0x41...5686
07/11/20268:21:49 AMbuy$0.5758$0.00005032100.000873911,442.8
0x649...9e44
0x96...0692
07/11/20268:15:13 AMbuy$0.1007$0.000051.760.00087372,015.04
0x08a...7668
0xe0...81d0
07/11/20267:32:17 AMbuy$3.16$0.00005024550.000872763,020.34
0xF0C...3fcA
0x38...55d8
07/11/20267:18:11 AMbuy$0.2878$0.0000501850.00087175,735.89
0x5Ef...24f2
0x99...a367
07/11/20265:14:33 AMbuy$37.81$0.00004947657.540.0008603764,294.39
0xCa5...BF95
0xd7...04fe
07/11/20265:14:31 AMsell$85.06$0.000049981,479.120.0008691.7M
0x572...ebB7
0x54...0ca9
07/11/20264:07:19 AMbuy$0.09543$0.000051971.650.00090011,836.21
0x42A...DE98
0xc4...032b
07/10/20269:25:39 PMsell$0.04276$0.000051640.74090.0008947828.07
0xCE1...6d90
0x78...aa87
07/10/20268:33:25 PMsell$0.03183$0.000051220.5560.0008947621.41
0x8CF...0B8A
0x79...2352
07/10/202611:56:33 AMbuy$92.94$0.000050971,634.170.00089621.82M
0x2c7...C2f8
0x3d...f883
07/10/202611:56:35 AMsell$40.28$0.00005159708.340.0009071780,873.74
0x5d4...681B
0x19...7971
07/10/202610:33:19 AMbuy$3.78$0.00004901670.000867177,268.22
0x2DE...F3EC
0x47...6473
07/10/202610:31:03 AMbuy$5.65$0.000048851000.0008642115,706.91
0x2DE...F3EC
0xf0...bf7b
07/10/202610:30:25 AMbuy$5.65$0.000048661000.0008608116,165.85
0x2DE...F3EC
0x3f...38fd
07/10/20269:16:25 AMbuy$0.0202$0.000048740.3560.0008591414.46
0x299...5cE2
0x91...9017