WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00004398
Presyo
0.0007437 WRON
TVL
$1,586.74
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
25.92M
Pinagsama WRON:
$7,549.86

COCK/WRON price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00004398. Ang presyo ng COCK ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.63. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $43,988.32. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,586.75. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,586.75.

Ang kabuuang transaksyon ng COCK/WRON ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $7.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007437, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00004398 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/20/202610:45:51 PMsell$0.2949$0.000043984.980.00074376,705.82
0xe62...d547
0x58...6439
10/20/202610:35:13 PMbuy$0.8859$0.00004418150.00074820,051.34
0xe62...d547
0x19...4816
10/20/20261:23:51 PMbuy$1.63$0.0000427628.50.000747338,133.03
0xCA7...5cE8
0x19...9611
10/20/202610:49:19 AMbuy$0.1251$0.000042492.190.00074682,945.25
0xf7A...9927
0x99...02cd
10/20/20269:07:29 AMbuy$0.2145$0.000042613.760.00074675,035.11
0x7EB...b020
0x47...471e
10/20/20267:52:49 AMbuy$0.674$0.0000431511.650.000746515,618.48
0xcE1...13A9
0xd8...258b
10/20/20265:33:15 AMsell$2.15$0.0000431837.120.000742450,000
0x3B7...1E5e
0xc4...e66a
10/20/20262:56:05 AMsell$0.814$0.0000431614.010.000743318,858.62
0x384...d5C3
0x1b...84d7
10/20/20262:48:21 AMsell$0.797$0.000043113.750.000743718,490.18
0xEA1...75C9
0x77...815a
10/19/202611:31:31 PMsell$0.02961$0.000043640.50480.0007439678.55
0xe62...d547
0x4a...6196
10/19/20267:35:57 PMsell$1$0.0000430217.350.000744223,317.16
0x3B7...1E5e
0x05...b515
10/19/202611:35:55 AMbuy$9.24$0.000043141600.0007464214,345.57
0x7EB...b020
0x87...a0ca
10/19/20269:28:25 AMsell$3.9$0.0000434166.660.000740590,022.32
0xc54...243c
0x89...04cc
10/19/20263:24:11 AMbuy$0.646$0.0000438110.000745814,747.98
0x7aF...2938
0x31...fa4f
10/19/20263:12:35 AMbuy$0.1761$0.0000437930.00074564,023.38
0x321...eCeF
0xe0...4f4b
10/18/20268:07:21 PMbuy$0.03853$0.000041810.68710.0007455921.69
0x8A4...31C2
0xc0...0704
10/18/20269:33:35 AMbuy$1.47$0.0000446924.50.000745132,890.89
0xa4a...c405
0x13...a3e6
10/17/202612:58:07 PMbuy$3.04$0.00004527500.000743967,205.2
0xe19...593c
0x8b...8988
10/17/202612:06:55 PMsell$1.13$0.0000457418.350.00073924,834.21
0x7EB...b020
0x2e...8f8d
10/17/202611:53:13 AMbuy$6.15$0.000045681000.0007421134,737.41
0x7EB...b020
0x39...1f54