WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0001161
Presyo
0.001083 WRON
TVL
$2,301.08
MKT CAP
$116.2K
5m
0%
1h
0%
4h
-0.22%
24h
-6.68%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
9.22M
Pinagsama WRON:
$11,466.05

COCK/WRON price stats sa Ronin

Noong Mayo 12, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0001161. Ang presyo ng COCK ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $24.48. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $116,197.86. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $2,301.08. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $2,301.08.

Ang kabuuang transaksyon ng COCK/WRON ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $24.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001083, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0001161 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20262:50:00 PMbuy$5.39$0.000116150.330.00108346,466.11
0x458...7312
0x7e...13e0
05/12/20261:54:24 PMsell$1.99$0.000116418.40.00107517,102.23
0x7EB...b020
0x9f...a1a3
05/12/20263:41:21 AMsell$6.26$0.000120356.110.00107852,050.73
0xb4c...F778
0x67...c147
05/12/20263:10:42 AMsell$8.87$0.000120679.550.00108273,511.94
0x12a...8b3d
0xd4...2932
05/11/20267:52:00 PMbuy$0.1271$0.0001261.10.0010911,008.71
0xbc5...e163
0x34...dcc0
05/11/20264:19:48 PMbuy$1.82$0.0001245160.0010914,671.54
0xC7f...Cee6
0x8a...c334
05/11/20267:53:43 AMbuy$0.5173$0.00012794.40.0010894,044.24
0x649...9e44
0x92...94ae
05/11/20266:07:37 AMsell$2.12$0.00012518.420.00108317,000
0x44A...Ce32
0x36...28f4
05/10/20265:43:49 PMbuy$2.48$0.000122522.120.0010920,290.48
0x543...9167
0x5a...a069
05/10/20261:13:48 PMbuy$11.11$0.00012081000.00108791,963.11
0x541...1B5F
0x47...1ec8
05/10/20264:01:50 AMbuy$1.19$0.0001174110.00108410,140.12
0x543...9167
0xd4...fc6c
05/09/202611:09:58 PMbuy$0.6029$0.00011875.50.0010845,075.1
0x98F...dCd3
0x93...97f0
05/09/202611:04:49 PMbuy$0.12$0.00011941.080.0010841,005.19
0x98F...dCd3
0x97...b25f
05/09/20261:23:49 PMbuy$2.65$0.000117424.510.00108322,619.74
0x279...00BE
0xe7...e89d
05/09/20261:16:07 PMbuy$1.08$0.0001172100.0010829,234.22
0x2c7...C2f8
0x8c...204a
05/09/20261:15:22 PMbuy$1.08$0.0001172100.0010829,238.14
0x2c7...C2f8
0x92...92c2
05/09/20261:13:19 PMbuy$1.09$0.0001179100.0010829,242.06
0x2c7...C2f8
0xc1...2bd7
05/09/20261:12:31 PMbuy$1.09$0.0001179100.0010819,245.98
0x2c7...C2f8
0xaa...9eed
05/09/20261:11:52 PMbuy$1.09$0.0001178100.0010819,249.91
0x2c7...C2f8
0x0f...7b6b
05/09/20261:10:49 PMbuy$1.09$0.0001177100.001089,253.84
0x2c7...C2f8
0x5c...785c