WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00009282
Presyo
0.0009408 WRON
TVL
$1,689.23
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
65
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
372,684
Pinagsama WRON:
$16,770.26

COCK/WRON price stats sa Ronin

Noong Marso 12, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00009282. Ang presyo ng COCK ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $65.17. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $92,827.38. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,689.24. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,689.24.

Ang kabuuang transaksyon ng COCK/WRON ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $65.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0009408, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00009282 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/12/20269:05:57 PMsell$0.09385$0.000092820.95120.00094081,011.02
0x0AD...462E
0x43...e734
03/12/20261:38:03 PMbuy$2$0.00009376200.000936321,359.96
0x9b1...0fB7
0x4e...bffa
03/12/20261:38:03 PMsell$0.04806$0.000094590.47990.0009445508.07
0xCa5...BF95
0x3e...49b6
03/12/20261:25:48 PMbuy$4.98$0.0000936449.750.00093453,262.31
0xCA7...5cE8
0x70...dada
03/12/20261:04:21 PMbuy$9.99$0.0000934399.690.0009318106,991.73
0xCA7...5cE8
0xed...44ad
03/12/20261:01:36 PMbuy$10$0.0000931299.820.0009288107,472.3
0xCA7...5cE8
0x3a...910b
03/12/20269:32:39 AMbuy$5.48$0.0000928354.720.000926559,060.22
0x9b1...0fB7
0xfd...3185
03/12/20266:03:37 AMbuy$0.74$0.000091777.460.00092568,064.21
0x16f...cc01
0xfc...da6b
03/12/20264:34:49 AMsell$18.55$0.00009275184.540.0009227200,000
0x852...Ee45
0x20...38d6
03/12/20261:54:10 AMsell$1.47$0.0000957714.280.000925615,427.64
0x7c3...fc7A
0xa3...5c96
03/12/20261:46:49 AMsell$1.37$0.0000960913.220.00092614,277.64
0x36E...332D
0xb9...e1f1
03/12/20261:23:37 AMsell$10.4$0.000096100.580.0009277108,419.26
0x7c3...fc7A
0x2a...cd06
03/11/20265:57:51 PMbuy$0.3065$0.000098062.920.00093483,125.89
0x3Cc...f1A1
0xaa...2386
03/11/20261:39:30 PMsell$2.23$0.000111318.650.000929520,066.16
0x7EB...b020
0xe6...6cbb
03/11/20268:32:21 AMbuy$0.1007$0.0000944910.00093791,066.16
0xa4a...c405
0x6b...1ddb
03/11/20261:49:03 AMbuy$9.12$0.0000891695.570.0009338102,344.31
0xC4D...bF5B
0xfa...cec0
03/11/202612:46:57 AMsell$1.32$0.0000890413.750.00092714,838.42
0xf18...7bF3
0xf6...443f
03/11/202612:44:57 AMsell$0.6362$0.000089026.620.00092737,146.67
0xf18...7bF3
0xfc...1454
03/11/202612:10:03 AMbuy$11.94$0.00008815126.180.0009311135,504.36
0x12a...8b3d
0x0e...34b9
03/10/20269:52:30 PMsell$1.24$0.0000861613.390.000923914,501.07
0x22b...648E
0xce...72e4