WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00004852
Presyo
0.0007665 WRON
TVL
$1,734.09
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
24.97M
Pinagsama WRON:
$8,247.95

COCK/WRON price stats sa Ronin

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00004852. Ang presyo ng COCK ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $15.55. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $48,529.94. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,734.10. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,734.10.

Ang kabuuang transaksyon ng COCK/WRON ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $15.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0007665, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00004852 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/30/20267:40:07 PMsell$0.3229$0.000048525.10.00076656,654.46
0xEA1...75C9
0x0e...62c1
09/30/20264:39:15 PMsell$0.1716$0.000049942.630.00076663,436.24
0x4dc...325E
0x7b...68c8
09/30/20264:37:23 PMsell$0.1361$0.000049952.090.00076672,726.12
0x4dc...325E
0x79...3f8b
09/30/20264:33:21 PMsell$0.2745$0.000049994.210.00076685,492.06
0x4dc...325E
0x9c...e816
09/30/20263:09:15 PMbuy$1.22$0.00004958190.000771124,637.21
0x769...0176
0xb3...b6e3
09/30/20263:04:03 PMbuy$0.4487$0.0000494170.00077079,081.84
0x583...5877
0x66...e41c
09/30/20261:35:23 PMsell$0.06448$0.000050010.98750.0007661,289.18
0x8A4...31C2
0x2a...e679
09/30/20266:13:17 AMbuy$0.6436$0.00004959100.000770512,978.16
0x8A9...f491
0x7c...2010
09/30/20265:33:25 AMbuy$2.54$0.00004892400.000769751,967.42
0x321...eCeF
0xa1...9a92
09/30/20265:32:13 AMsell$2.85$0.0000488944.60.000765158,288.9
0x295...aa04
0x0e...9ea7
09/30/20265:12:59 AMsell$0.3882$0.000048536.120.00076598,000
0x42A...DE98
0x68...bf89
09/30/20262:09:53 AMbuy$0.06534$0.000048421.030.00077061,349.37
0x191...a737
0x0e...fe82
09/30/20262:00:47 AMsell$0.08151$0.00004791.30.0007661,701.45
0x191...a737
0x23...f82a
09/29/20268:43:37 PMbuy$6.21$0.000047771000.0007691130,022.03
0xe62...d547
0xb8...2ada
09/29/20267:41:21 PMbuy$0.1234$0.0000473520.00076742,606.04
0xAB3...cD16
0x10...7eb8
09/29/20263:08:11 PMbuy$1.13$0.00004832180.000767123,464.28
0x769...0176
0xc0...f1b5
09/29/20262:40:15 PMbuy$0.3136$0.000048150.00076676,521.02
0xEA1...75C9
0x99...0f04
09/29/202612:48:53 PMsell$6.32$0.00004774101.170.0007637132,475.75
0x295...aa04
0xa7...b6b5
09/29/202612:45:43 PMbuy$1.25$0.0000484200.000769625,986.3
0x8A9...f491
0xc7...80ac
09/29/202612:21:53 PMbuy$0.2643$0.000048094.220.00076925,496.53
0xf7A...9927
0x87...0074