WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.0003307
Presyo
0.0008856 WRON
TVL
$4,695.82
MKT CAP
$330.8K
5m
0%
1h
-1.25%
4h
9.87%
24h
9.31%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
6.82M
Pinagsama WRON:
$6,534.63

COCK/WRON price stats sa Ronin

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0003307. Ang presyo ng COCK ay pataas 9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,157.14. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $330,761.51. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $4,695.82. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $4,695.82.

Ang kabuuang transaksyon ng COCK/WRON ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $2,157.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.0008856, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0003307 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/18/20252:20:49 PMsell$22.82$0.000330761.120.000885669,017.3
0x6ca...53fd
0x40...dbd0
10/18/20252:07:52 PMbuy$1.02$0.00033232.750.00089213,093.59
0x669...53D9
0xaf...230f
10/18/20251:57:10 PMbuy$1.83$0.00033464.880.0008925,476.69
0xe2E...6e69
0x7b...827a
10/18/20251:36:40 PMsell$33.13$0.000331388.830.0008883100,000
0x2DE...F3EC
0x57...f2ea
10/18/20251:35:22 PMsell$33.46$0.000334689.180.0008918100,000
0x2DE...F3EC
0xcd...97bb
10/18/20251:26:46 PMbuy$30.79$0.000334982.510.000897391,947.48
0x443...B840
0xa3...31f5
10/18/20251:13:43 PMbuy$13.69$0.000336436.420.00089540,696.68
0x533...ee34
0x65...b177
10/18/20251:09:19 PMbuy$9.99$0.000335826.60.000893729,762.84
0x533...ee34
0xd3...6d65
10/18/202512:58:54 PMbuy$776.24$0.0003192,073.080.0008522.43M
0x140...64a3
0xc4...d9aa
10/18/202512:58:57 PMsell$0.3127$0.00033240.83530.0008878940.85
0xCa5...BF95
0xff...5df7
10/18/202512:57:00 PMbuy$37.63$0.0003036100.490.0008108123,944.12
0xa4a...c405
0x9e...a2cd
10/18/202512:55:33 PMbuy$37.62$0.0003021100.490.000807124,528.27
0xa4a...c405
0x97...8176
10/18/202512:54:36 PMbuy$37.63$0.0003007100.490.0008032125,116.55
0xa4a...c405
0x2a...08c2
10/18/202512:46:33 PMbuy$9.41$0.0003017250.000800831,216.93
0xB4F...a8bb
0x99...8dc4
10/18/202512:45:42 PMbuy$82.4$0.0002999218.730.0007962274,702.6
0x80d...3185
0xec...ee76
10/18/202512:42:03 PMbuy$4.65$0.000296512.430.000791915,705.29
0xf23...Ba13
0x4f...0fad
10/18/202512:37:24 PMbuy$68.59$0.0002953183.080.0007882232,260.73
0x521...92F1
0xeb...88fe
10/18/202512:34:54 PMbuy$102.67$0.0002938272.410.0007797349,386.99
0x9b1...0fB7
0x4b...19bf
10/18/202512:32:00 PMbuy$8.61$0.000291722.860.000774129,535.75
0x80d...3185
0xf9...6195
10/18/202512:27:45 PMbuy$7.79$0.000291320.680.000773326,745.03
0x80d...3185
0x95...d4e5