- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Impormasyon tungkol sa COCK-WRON pair
- Pinagsama COCK:
- 16.54M
- Pinagsama WRON:
- $1,457.47
COCK/WRON price stats sa Ronin
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.0006005. Ang presyo ng COCK ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $307.92. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $600,568.91. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,624.76. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng COCK/WRON ngayon?
Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,624.76.
Ilang transaksyon ang mayroon sa COCK/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COCK/WRON ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa COCK/WRON pool sa nakaraang 24 na oras?
Ang COCK/WRON pool ay may trading volume na $307.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COCK sa WRON?
Ang exchange rate ng 1 COCK sa WRON ay 0.001077, na naitala noong 4:22 AM UTC.
Magkano ang 1 COCK sa dolyar?
Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0006005 ngayon.
COCK-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 12:24:00 AM | sell | $2.58 | $0.0006005 | 4.63 | 0.001077 | 4,297.52 | 0xad...3e4a | |
| 07/25/2025 | 10:00:38 PM | buy | $5.56 | $0.0006027 | 10 | 0.001083 | 9,226.22 | 0xef...ee3a | |
| 07/25/2025 | 6:17:11 PM | buy | $4.73 | $0.000592 | 8.66 | 0.001083 | 8,000 | 0x9f...28df | |
| 07/25/2025 | 11:16:14 AM | buy | $0.05583 | $0.0006049 | 0.1 | 0.001083 | 92.3 | 0x64...8c33 | |
| 07/25/2025 | 8:53:05 AM | buy | $3.4 | $0.0005944 | 6.2 | 0.001083 | 5,728.5 | 0x9f...55e1 | |
| 07/25/2025 | 8:50:26 AM | buy | $3.58 | $0.0005942 | 6.53 | 0.001082 | 6,030 | 0xbd...1053 | |
| 07/25/2025 | 8:18:02 AM | buy | $57.97 | $0.0005917 | 105.91 | 0.00108 | 97,987.5 | 0x33...0d3b | |
| 07/25/2025 | 6:38:51 AM | buy | $2.35 | $0.0005882 | 4.31 | 0.001078 | 4,000 | 0xd0...4a4c | |
| 07/25/2025 | 2:09:03 AM | buy | $41.74 | $0.0006008 | 74.84 | 0.001077 | 69,473.41 | 0xd2...e307 | |
| 07/25/2025 | 2:08:57 AM | sell | $185.92 | $0.0005999 | 333.34 | 0.001075 | 309,884.9 | 0x1c...41b0 | |
| 07/25/2025 | 12:00:29 AM | buy | $3.36 | $0.000611 | 6 | 0.001088 | 5,512.65 | 0xce...61b6 | |
| 07/24/2025 | 6:28:43 PM | buy | $17.19 | $0.0006234 | 30 | 0.001087 | 27,580.59 | 0x12...5fff | |
| 07/24/2025 | 6:26:58 PM | buy | $17.19 | $0.0006227 | 30 | 0.001086 | 27,609.44 | 0x7d...885d | |
| 07/24/2025 | 2:16:11 PM | buy | $2.75 | $0.000598 | 5 | 0.001085 | 4,604.38 | 0x09...349c | |
| 07/24/2025 | 11:47:38 AM | buy | $0.0556 | $0.0006037 | 0.1 | 0.001085 | 92.09 | 0x74...1bf9 | |
| 07/24/2025 | 11:45:56 AM | buy | $0.0556 | $0.0006037 | 0.1 | 0.001085 | 92.09 | 0x31...8687 | |
| 07/24/2025 | 10:15:49 AM | sell | $59.95 | $0.0005995 | 108.13 | 0.001081 | 100,000 | 0x48...67ac | |
| 07/24/2025 | 7:14:04 AM | sell | $0.2805 | $0.0005893 | 0.5157 | 0.001083 | 476 | 0xdb...91c6 | |
| 07/24/2025 | 3:53:27 AM | buy | $29.49 | $0.0006182 | 51.94 | 0.001088 | 47,702.77 | 0xd6...1330 | |
| 07/24/2025 | 3:26:56 AM | sell | $14.58 | $0.000615 | 25.65 | 0.001081 | 23,713.83 | 0xf7...a261 |