WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WRON pair

Presyo USD
$0.00006167
Presyo
0.001038 WRON
TVL
$1,949.84
MKT CAP
$61.7K
5m
0%
1h
0%
4h
2.11%
24h
10.09%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama COCK:
16.34M
Pinagsama WRON:
$15,862.93

COCK/WRON price stats sa Ronin

Noong Agosto 21, 2026, ang kasalukuyang presyo ng COCK token sa DEX Katana V3 ay $0.00006167. Ang presyo ng COCK ay pataas 10.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.89. Ang kontrata ng COCK token ay 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad na may market cap na $61,676.85. Ang kontrata ng liquidity pool ay 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f na may kabuuang halaga na naka-lock (TVL) na $1,949.85. Ang COCK/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WRON na may kontrata na address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f ay $1,949.85.

Ang kabuuang transaksyon ng COCK/WRON ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COCK/WRON pool ay may trading volume na $13.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WRON ay 0.001038, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.00006167 ngayon.

COCK-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/21/20266:11:09 PMbuy$0.9319$0.0000616715.690.00103815,109.66
0x3e9...6DC4
0x93...f4c1
08/21/20262:27:59 PMbuy$7.25$0.00006052124.250.001035119,937.59
0xCA7...5cE8
0xaa...2f61
08/21/20262:24:25 PMbuy$0.05843$0.000060410.001033967.47
0xCA7...5cE8
0xb3...d045
08/21/20263:57:41 AMsell$5.04$0.000055693.310.00102990,672.93
0x299...5cE2
0x1f...5dd5
08/21/20263:53:19 AMbuy$0.5943$0.00005602110.00103610,608.63
0xEA1...75C9
0x47...b0cb
08/20/20262:15:31 PMbuy$0.5443$0.0000540610.430.00103610,070.16
0x3B7...1E5e
0x5a...e1c5
08/20/20268:41:17 AMsell$12.98$0.00005245256.230.001034247,606.48
0x299...5cE2
0x87...eac8
08/20/20268:38:21 AMbuy$7.04$0.0000529138.880.001043133,120.58
0x5d4...681B
0xae...8a30
08/20/20268:38:19 AMsell$23.27$0.00005289458.940.001043440,000
0xa07...f989
0x9d...86e8
08/20/20268:32:17 AMsell$10.06$0.00005387197.130.001055186,783.7
0xa07...f989
0xd5...c67d
08/20/20268:27:47 AMsell$3.18$0.0000537662.720.0010659,158.04
0xF1A...3643
0xba...2916
08/20/20268:03:17 AMbuy$1.35$0.0000533327.190.00106725,477.93
0xF1A...3643
0xc6...fc14
08/20/20268:03:13 AMsell$12.23$0.00005321244.980.001065230,000
0x321...eCeF
0x45...e586
08/20/20262:41:45 AMsell$0.2316$0.000053754.610.0010694,310.19
0x7EB...b020
0x15...08e4
08/20/20261:28:09 AMsell$5.38$0.00005387107.20.001072100,000
0xa07...f989
0x2d...a891
08/19/202611:36:05 PMbuy$54.6$0.00005311,089.630.0010591.03M
0x2c7...C2f8
0x69...5b38
08/19/202611:36:09 PMsell$0.0219$0.000053820.43710.001074406.96
0x299...5cE2
0x2b...ce9b
08/19/20269:34:25 PMsell$2.85$0.0000528755.820.00103453,979.9
0x299...5cE2
0x32...1ee8
08/19/20269:34:23 PMbuy$17.94$0.000052913510.001034339,186.81
0x321...eCeF
0x59...d3ff
08/19/202611:04:33 AMsell$12.56$0.00004908262.940.001027256,032.24
0x191...a737
0x57...31f3