WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMDR-LRON pair

Presyo USD
$0.001229
Presyo
0.002652 LRON
TVL
$5,746.57
MKT CAP
$47.6K
5m
0%
1h
-0.69%
4h
3.37%
24h
1.73%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
658
Telegram price alerts
Pares:
0x184672A733E17cbD2990550c93120CE756B41383
CMDR:
0x60B65d6f275CE54a34A5BACaD7a170fEE55e8577
LRON:
0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2
Pinagsama CMDR:
2.39M
Pinagsama LRON:
$6,069.55

CMDR/LRON price stats sa Ronin

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng CMDR token sa DEX Katana V3 ay $0.001229. Ang presyo ng CMDR ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $657.96. Ang kontrata ng CMDR token ay 0x60B65d6f275CE54a34A5BACaD7a170fEE55e8577 na may market cap na $47,587.27. Ang kontrata ng liquidity pool ay 0x184672A733E17cbD2990550c93120CE756B41383 na may kabuuang halaga na naka-lock (TVL) na $5,746.57. Ang CMDR/LRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMDR/LRON na may kontrata na address 0x184672A733E17cbD2990550c93120CE756B41383 ay $5,746.57.

Ang kabuuang transaksyon ng CMDR/LRON ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CMDR/LRON pool ay may trading volume na $657.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMDR sa LRON ay 0.002652, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CMDR sa USD ay $0.001229 ngayon.

CMDR-LRON price chart

PetsaOras
Presyo $
Presyo LRON
GumawaTXN
06/21/20252:15:29 AMsell$1.22$0.0012292.650.0026521,000
0x71E...4E7e
0x18...a50c
06/21/20252:14:20 AMsell$1.23$0.001232.650.0026541,000
0x71E...4E7e
0x8d...d705
06/21/20252:12:47 AMbuy$1.26$0.0012552.720.0027081,005
0x71E...4E7e
0x99...9f62
06/21/20252:09:59 AMbuy$6.29$0.00125213.570.0027015,025
0x71E...4E7e
0x54...7b37
06/21/20252:05:14 AMbuy$0.108$0.0012490.23290.00269586.43
0x71E...4E7e
0x3c...06e4
06/21/20252:01:41 AMbuy$4.51$0.0012479.740.0026913,621.48
0x71E...4E7e
0xfa...8a00
06/21/20251:51:41 AMbuy$9.04$0.00124219.490.0026787,277.92
0x71E...4E7e
0x2e...5da9
06/21/20251:45:17 AMbuy$1.35$0.0012372.920.0026681,095.72
0x71E...4E7e
0x2a...f94c
06/21/202512:53:11 AMbuy$8.99$0.00122619.490.0026587,334.43
0x71E...4E7e
0x11...d6ec
06/20/202511:44:17 PMbuy$2.23$0.0012144.870.0026471,841.01
0x71E...4E7e
0xad...eb9d
06/20/202511:39:14 PMbuy$4.47$0.0012129.740.0026413,690.97
0x71E...4E7e
0x91...f009
06/20/202510:43:29 PMbuy$2.23$0.0012074.870.0026341,849.97
0x71E...4E7e
0xc4...755d
06/20/202510:26:11 PMsell$5.51$0.00118911.990.0025854,639.73
0x721...3c2E
0x48...687d
06/20/202510:01:41 PMbuy$0.02448$0.0012240.052860.00264320
0xc34...2F23
0x69...3c7b
06/20/20254:59:02 PMsell$15.88$0.00122133.860.00260513,000
0x435...0697
0x00...e64a
06/20/20254:24:14 PMbuy$5.75$0.0012512.280.0026674,604.13
0x8C3...46E5
0xf6...aea3
06/20/20254:23:44 PMsell$1.15$0.0012232.470.00261947.17
0x165...ec61
0xf3...a396
06/20/20252:30:13 PMsell$3.76$0.0012537.840.0026153,000
0x3e3...534B
0x0c...ee3e
06/20/20252:24:34 PMsell$6.18$0.0012612.870.0026244,906
0x4d8...15Ee
0x8b...7958
06/20/20251:32:22 PMsell$10.57$0.00127421.90.0026398,298
0x6C5...FEe8
0xbd...dc83