WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.0002118
Presyo
0.002119 WRON
TVL
$27.44
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
1.01M
Pinagsama WRON:
$137.3

CGX/WRON price stats sa Ronin

Noong Abril 8, 2026, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.0002118. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $35,401.70. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $27.45. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $27.45.

Ang kabuuang transaksyon ng CGX/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.002119, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0002118 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/16/20263:09:05 PMsell$5.64$0.000211856.460.00211926,646.65
0xe3a...2874
0x92...5b51
03/16/20263:08:35 PMsell$11.1$0.0002216111.070.00221750,087.99
0xe3a...2874
0x05...017a
03/16/20262:27:23 PMbuy$5$0.000230149.750.00228721,749.77
0x322...Ea17
0x81...dbd7
03/16/20262:26:56 PMbuy$10$0.000224299.50.00222844,641.08
0x322...Ea17
0x81...74df
03/16/20262:20:26 PMbuy$2$0.000208819.980.0020879,576.45
0xC4D...bF5B
0x04...168b
03/04/20264:47:33 PMsell$2.55$0.000204625.830.00206912,488.35
0x12a...8b3d
0x2a...d5d1
03/04/20264:44:03 PMbuy$2.59$0.0002126.10.00211112,363.46
0xC4D...bF5B
0x54...90e0
02/18/202610:17:52 PMbuy$0.1287$0.00014651.340.001534879.02
0xC4D...bF5B
0x51...cf0c
02/18/202610:14:22 PMsell$2.05$0.000205421.50.0021510,000
0xe3a...2874
0x3b...0834
02/18/202610:12:16 PMsell$2.08$0.000208221.660.00216610,000
0xe3a...2874
0xbd...c055
02/18/202610:11:42 AMsell$7.69$0.000219877.120.00220434,984.67
0x0FC...f701
0x50...ae7a
02/18/202610:11:42 AMbuy$13.44$0.0002207134.820.00221360,909.75
0x24f...b7c6
0x85...62c3
02/16/202612:21:39 AMbuy$0.005372$0.00007260.05380.000727174
0x12a...8b3d
0x94...e491
02/06/20266:56:48 PMbuy$0.1778$0.00015981.790.0016161,112.5
0xC4D...bF5B
0x1a...6a70
02/06/20264:30:57 PMbuy$0.992$0.000193510.250.0025,126.55
0xC4D...bF5B
0xbd...9948
02/06/20264:30:51 PMsell$93.86$0.0002415970.560.002497388,540.35
0xd06...Fb33
0xf6...0526
02/06/20264:23:18 PMsell$4.14$0.000282943.290.00295214,663.94
0x12a...8b3d
0xc1...8303
02/06/20264:23:18 PMbuy$98.12$0.00024591,0240.002566399,054.73
0xd06...Fb33
0xe5...7fc1
01/29/202610:01:53 AMsell$19.47$0.0002993141.280.00217165,067.93
0x604...0E23
0xf1...110a
01/29/20269:42:11 AMbuy$1.29$0.00031639.370.0022824,107.66
0xC4D...bF5B
0x8c...fec9