WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.001559
Presyo
0.004302 WRON
TVL
$15,500.05
MKT CAP
$260.7K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
454
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
6.36M
Pinagsama WRON:
$15,391.65

CGX/WRON price stats sa Ronin

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.001559. Ang presyo ng CGX ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $453.95. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $260,664.79. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $15,500.05. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $15,500.05.

Ang kabuuang transaksyon ng CGX/WRON ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $453.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.004302, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.001559 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/17/202510:23:43 AMbuy$45.62$0.001559125.870.00430229,256.35
0x920...a994
0xe0...bad0
10/17/20258:23:19 AMbuy$47.23$0.001551130.460.00428530,443.52
0x920...a994
0x02...65a0
10/17/20258:19:22 AMbuy$49.17$0.001552135.190.00426731,676.47
0x920...a994
0x71...9663
10/17/20258:16:31 AMbuy$51.11$0.001551140.040.00424932,953.3
0x920...a994
0x04...94b4
10/17/20257:24:34 AMbuy$62.61$0.001565169.170.00422940,000
0x920...a994
0x14...6fe8
10/17/20256:52:25 AMsell$0.03794$0.0015460.10140.00413424.53
0xd11...505c
0x5d...c16e
10/17/20256:52:01 AMsell$0.2335$0.0015460.62410.004134150.96
0xd11...505c
0xb6...1c23
10/16/20258:34:58 PMbuy$68.22$0.001583180.920.00419843,096.56
0x920...a994
0x74...721e
10/16/20253:56:56 PMbuy$63.64$0.001594165.530.00414739,911.41
0x920...a994
0x9b...55d1
10/16/20253:41:47 PMbuy$63.76$0.001594163.960.00409940,000
0x920...a994
0xc7...0c16
10/16/20252:11:26 PMsell$2.27$0.0015885.710.0039941,430.86
0xd51...BDf1
0x41...fd0e
10/16/202512:55:31 AMbuy$0.3594$0.0016190.90470.004076221.93
0x666...5724
0x03...630c
10/15/202511:48:16 PMbuy$0.1871$0.0016180.47110.004076115.59
0xB3D...1C89
0xd7...e9a0
10/15/20258:14:22 PMbuy$0.1078$0.0016230.27080.00407666.44
0x82e...a468
0xed...a5b8
10/15/20258:12:22 PMbuy$0.1877$0.0016130.47420.004076116.35
0x82e...a468
0x83...09cf
10/15/20252:28:33 PMsell$6.09$0.00162614.980.0039973,750
0x202...23B2
0x30...ab7a
10/15/20259:20:27 AMsell$1.04$0.0016512.530.003999634.2
0xDe2...6cE8
0xb4...11d9
10/15/20258:30:39 AMsell$66.95$0.001673160.930.00402340,000
0x920...a994
0x0b...f33c
10/15/20258:30:12 AMsell$10.26$0.00167924.740.004056,110.24
0x920...a994
0xea...e7f4
10/15/20258:21:57 AMsell$10.25$0.00167524.840.0040576,122.2
0x920...a994
0x4c...67ae