WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.001095
Presyo
0.002444 WRON
TVL
$12,651.29
MKT CAP
$176K
5m
0%
1h
-0.16%
4h
-2.02%
24h
7.20%
Ibahagi
TXNS
88
Mga Bumili
29
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
8.32M
Pinagsama WRON:
$7,899.53

CGX/WRON price stats sa Ronin

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.001095. Ang presyo ng CGX ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $2,156.14. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $176,036.12. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $12,651.29. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $12,651.29.

Ang kabuuang transaksyon ng CGX/WRON ay 88 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 59 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $2,156.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.002444, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.001095 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/24/20254:53:18 PMsell$96.23$0.001095214.730.00244487,850
0x6e9...0f99
0xa5...073c
06/24/20254:27:00 PMsell$1.31$0.0010972.950.0024631,200
0x430...1f55
0x1c...2b31
06/24/20252:55:39 PMbuy$0.291$0.0011170.65480.002513260.49
0xa52...9DDa
0x50...fed6
06/24/20252:33:51 PMbuy$44.51$0.001112100.190.00250440,000
0x920...a994
0x47...8ceb
06/24/20252:33:39 PMbuy$44.2$0.00110599.480.00248740,000
0x920...a994
0xea...bc05
06/24/20252:33:27 PMbuy$43.89$0.00109798.780.00246940,000
0x920...a994
0x94...3e25
06/24/20252:33:12 PMsell$204.08$0.001089459.320.002451187,333
0xC2B...8CbF
0x0e...d917
06/24/20251:49:54 PMbuy$42.18$0.00112495.110.00253437,525.63
0x920...a994
0x1c...2c00
06/24/20251:45:45 PMbuy$26.17$0.00111859.020.0025223,414.62
0x920...a994
0x57...1164
06/24/202512:48:24 PMbuy$44.59$0.001114100.270.00250640,000
0x920...a994
0xd3...5741
06/24/202512:34:51 PMbuy$44.27$0.00110699.560.00248940,000
0x920...a994
0xc6...4846
06/24/202512:34:36 PMbuy$43.96$0.00109998.860.00247140,000
0x920...a994
0xd9...5b80
06/24/202512:34:27 PMbuy$43.66$0.00109198.170.00245440,000
0x920...a994
0x85...ae92
06/24/202512:34:15 PMbuy$43.35$0.00108397.480.00243740,000
0x920...a994
0x4f...d6cb
06/24/202512:34:03 PMbuy$43.05$0.00107696.810.0024240,000
0x920...a994
0xd1...cd78
06/24/202512:33:51 PMbuy$42.75$0.00106896.140.00240340,000
0x920...a994
0x4c...f6cd
06/24/202512:33:39 PMbuy$42.45$0.00106195.470.00238640,000
0x920...a994
0x08...ee64
06/24/202512:33:27 PMbuy$42.16$0.00105494.820.0023740,000
0x920...a994
0x53...8ec8
06/24/202512:33:15 PMbuy$41.87$0.00104694.170.00235440,000
0x920...a994
0x47...8535
06/24/202512:33:03 PMbuy$41.59$0.00103993.520.00233840,000
0x920...a994
0xe0...23d0