WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.001203
Presyo
0.00212 WRON
TVL
$13,233.68
MKT CAP
$201.1K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
8.61M
Pinagsama WRON:
$5,055.45

CGX/WRON price stats sa Ronin

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.001203. Ang presyo ng CGX ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.90. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $201,107.49. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $13,233.68. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $13,233.68.

Ang kabuuang transaksyon ng CGX/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $69.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.00212, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.001203 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/11/20255:02:01 PMbuy$38.5$0.00120367.850.0021232,000
0x6A1...3D11
0x9f...4990
08/11/20259:58:28 AMbuy$1.2$0.0011992.110.0021061,005
0x5Ee...60A3
0x2b...2c1b
08/10/20258:50:20 PMsell$30.19$0.00117853.160.00207425,625.75
0xC7C...fE68
0x29...330a
08/10/202512:16:34 PMsell$3.19$0.0011725.690.0020862,729.41
0x031...9eB3
0xa6...8ed8
08/10/202510:58:59 AMsell$0.7817$0.0011771.380.002087664.05
0xafA...5f92
0x27...0d6d
08/10/202510:09:35 AMsell$0.8008$0.0011811.410.002087677.57
0x018...E333
0x7a...abae
08/10/20252:09:40 AMsell$1.39$0.0012132.40.0020881,150.81
0x323...bb8a
0x78...d8e0
08/09/20258:33:33 PMsell$0.7827$0.0012061.350.002089648.88
0x0A1...a0eA
0xd9...afe3
08/09/20258:30:48 PMsell$1.18$0.0012062.050.00209981.62
0xE9f...1907
0x58...c66d
08/09/20254:38:46 PMbuy$0.2737$0.0012210.47790.002132224.08
0x981...287C
0xac...b779
08/09/202512:17:04 PMbuy$1.29$0.0012212.250.0021321,057.78
0x666...5724
0x1f...b7a2
08/09/202511:49:28 AMsell$56.49$0.00120798.680.00210846,805.27
0xefB...1701
0xd0...51d2
08/09/202511:07:30 AMsell$1.55$0.0012172.720.0021281,281.49
0xD2b...D558
0xe0...d548
08/09/202510:11:30 AMbuy$1.24$0.0012432.180.0021711,005
0x4CD...29Ab
0x1f...d4f2
08/09/20259:38:06 AMsell$12.24$0.00121721.450.00213110,063.63
0xf73...15F1
0x14...1d72
08/09/20259:11:00 AMbuy$12.46$0.001232220.00217510,114.2
0xf73...15F1
0xd2...f53f
08/09/20258:02:27 AMsell$1.49$0.00122.640.0021281,243.61
0x7A1...9A58
0x87...7b28
08/09/20254:50:14 AMbuy$1.97$0.0012073.550.0021711,636.83
0x666...5724
0x2b...da8a
08/09/20254:26:41 AMsell$0.5911$0.0011761.060.002127502.39
0x2A9...54e5
0x76...722a
08/09/202512:32:47 AMsell$4.45$0.0011748.070.0021293,792.75
0x005...bC2e
0xf1...1135