WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.001468
Presyo
0.005325 WRON
TVL
$5,692.98
MKT CAP
$245.4K
5m
0%
1h
0%
4h
0%
24h
-4.86%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
368
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
1.74M
Pinagsama WRON:
$11,366.02

CGX/WRON price stats sa Ronin

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.001468. Ang presyo ng CGX ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $368.14. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $245,429.88. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $5,692.99. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $5,692.99.

Ang kabuuang transaksyon ng CGX/WRON ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $368.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.005325, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.001468 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/06/202511:24:59 PMsell$159.31$0.001468577.80.005325108,493.59
0x4f3...785B
0xcb...3bc0
11/06/202512:48:36 PMsell$1.12$0.0014744.130.005424762.43
0xf40...6376
0xf9...f473
11/06/202510:27:06 AMsell$15.13$0.00147455.80.00543410,267.89
0x920...a994
0xb5...a189
11/06/202510:13:03 AMsell$0.536$0.0014771.970.005444362.8
0x1B0...7d61
0xc4...d987
11/06/202510:03:24 AMbuy$64.29$0.001498236.610.00551442,905.66
0x483...47F1
0x21...5f31
11/06/202512:21:17 AMsell$54.82$0.001501197.110.00539836,510.83
0x920...a994
0xb6...c25a
11/06/202512:02:26 AMsell$11.16$0.0015239.910.0054387,339.36
0x920...a994
0xff...26cf
11/05/202511:45:02 PMsell$61.74$0.001543219.320.00548340,000
0x920...a994
0x8a...15e3
11/05/20259:41:50 PMsell$8.25$0.00154629.490.0055255,337.43
0x920...a994
0x7a...205f
11/05/20259:41:32 PMsell$8.77$0.00154931.340.0055365,662.57
0x920...a994
0x78...557a
11/05/20259:40:44 PMsell$8.28$0.00155229.60.0055465,337.43
0x920...a994
0xf4...1aa1
11/05/20259:40:26 PMsell$8.8$0.00155531.460.0055575,662.57
0x920...a994
0xb4...23d5
11/05/20259:40:14 PMsell$19.14$0.0015668.40.00557412,272.15
0x920...a994
0xfc...df01
11/05/20256:33:56 PMsell$7.99$0.00157628.340.005595,070.55
0x920...a994
0x63...51aa
11/05/20256:32:32 PMsell$13.47$0.00157947.790.0056048,529.27
0x920...a994
0x9f...8a7c
11/05/20256:06:26 PMsell$2.46$0.0015798.750.0056131,560.23
0xf53...D0c5
0x4f...268f
11/05/20256:05:02 PMbuy$1.11$0.0016113.980.005728694.75
0xf53...D0c5
0x13...e2ab
11/05/20256:03:35 PMbuy$1.38$0.00164.940.005727863.47
0xf53...D0c5
0x3e...1af1
11/05/20256:01:17 PMsell$13.69$0.00157948.740.005628,672
0x920...a994
0xfc...5c65
11/05/20254:25:47 PMsell$43.22$0.00158154.650.00565527,343.77
0xdDA...97C3
0xe5...91c0