WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.0002316
Presyo
0.001286 WRON
TVL
$20.86
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
1.03M
Pinagsama WRON:
$57.91

CGX/WRON price stats sa Ronin

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.0002316. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $38,715.87. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $20.86. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $20.86.

Ang kabuuang transaksyon ng CGX/WRON ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.001286, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0002316 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/27/20251:12:54 PMbuy$0.1267$0.00023160.70340.001286547
0xC4D...bF5B
0x2a...eb8f
11/21/20257:31:49 AMbuy$0.03802$0.00021960.16830.0009726173.08
0xC4D...bF5B
0x5f...5ab3
11/21/20254:28:16 AMbuy$0.2658$0.00026671.150.001162996.74
0xC4D...bF5B
0x2d...db10
11/21/20251:43:49 AMsell$0.04615$0.00026420.19590.001121174.63
0xC4D...bF5B
0x7c...e372
11/21/20251:24:58 AMbuy$0.006204$0.00039810.026310.00168815.58
0x1D8...c96e
0x8b...4a5e
11/21/20251:04:55 AMbuy$1.31$0.00033025.570.0013963,990.34
0xC4D...bF5B
0x15...851d
11/20/202510:42:22 PMbuy$0.2815$0.00031151.190.001319903.83
0x1D8...c96e
0xf7...1ab3
11/20/202510:40:31 PMbuy$0.2376$0.000272710.001147871.12
0x1D8...c96e
0xf8...a7e1
11/20/202510:20:31 PMbuy$0.743$0.00030513.130.0012852,434.96
0xC4D...bF5B
0x02...6a4f
11/19/202511:28:57 PMsell$78.92$0.0005482323.670.002248143,952.82
0x491...09f5
0x1c...a815
11/19/202510:59:06 PMsell$0.7343$0.00057673.030.0023831,273.32
0x46F...B424
0x1b...5481
11/19/202510:53:18 PMbuy$0.5006$0.00058482.080.002432856.02
0xCa5...BF95
0x23...9cf1
11/19/202510:53:15 PMsell$91.35$0.0006096379.850.002534149,850
0xB75...9faD
0x6c...e17b
11/19/20256:20:57 PMbuy$0.03491$0.00064720.14830.00275153.94
0xB3D...1C89
0x98...2d13
11/19/202511:26:07 AMsell$9.88$0.00067439.770.00271314,658.72
0xeb8...1ee7
0x8b...1b7b
11/19/20254:17:31 AMbuy$0.2508$0.00070210.9950.002785357.23
0x805...f080
0x47...7722
11/18/20255:50:49 PMsell$0.7974$0.00069733.120.002731,143.68
0xA9e...e534
0x9f...3332
11/18/202512:13:52 PMbuy$0.02481$0.0006950.09950.00278735.69
0x208...3d4B
0xda...7cf6
11/18/20257:36:46 AMbuy$0.02383$0.00066780.09950.00278735.69
0x0E2...3C1c
0x2a...7c17
11/18/202512:46:54 AMsell$7.98$0.00064234.170.00274612,441.33
0x83D...B035
0x37...fbc4