WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.0006871
Presyo
0.001165 WRON
TVL
$8,576.72
MKT CAP
$110.4K
5m
0%
1h
-2.36%
4h
-0.13%
24h
-13.07%
Ibahagi
TXNS
55
Mga Bumili
14
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
10.43M
Pinagsama WRON:
$2,388.13

CGX/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.0006871. Ang presyo ng CGX ay pababa -13.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,315.61. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $110,424.99. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $8,576.73. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $8,576.73.

Ang kabuuang transaksyon ng CGX/WRON ay 55 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $2,315.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.001165, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0006871 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/31/202510:05:33 AMsell$4.9$0.00068718.320.0011657,142.85
0xB4d...6156
0xfd...fb4b
05/31/20259:22:00 AMbuy$1.18$0.000703720.0011891,681.08
-
0xc1...e558
05/31/20256:14:57 AMsell$0.3056$0.0006880.51780.001165444.16
0xde3...Fc44
0x73...3442
05/31/20255:48:48 AMsell$6.17$0.000689310.450.0011678,955.87
0x920...a994
0xc2...389c
05/31/20255:47:57 AMsell$7.87$0.000691413.340.0011711,392.64
0x920...a994
0xf4...fe64
05/31/20255:45:06 AMsell$0.2622$0.00069260.4440.001172378.56
0xCa5...BF95
0x31...77e6
05/31/20255:45:00 AMbuy$249.65$0.0006695422.770.001133372,880.06
0x0c0...99Be
0xdc...84ef
05/31/20254:10:48 AMsell$55.65$0.000618495.950.00106690,000
0x409...E129
0x91...c1d3
05/31/20253:39:30 AMbuy$99.96$0.0006223172.970.001076160,617.36
0xC2B...8CbF
0x5a...89da
05/31/20252:17:18 AMbuy$0.3718$0.00061030.64120.001052609.16
0x82e...a468
0xfa...98f2
05/31/20251:57:26 AMsell$0.8906$0.00059371.540.0010311,500
0xeD5...DE37
0x62...3bf7
05/31/20251:24:47 AMsell$7.59$0.000631413.010.00108112,031.36
0x920...a994
0x14...6a6e
05/31/202512:49:05 AMbuy$100$0.0006349170.320.001081157,509.98
0xC2B...8CbF
0x8b...dd54
05/31/202512:29:23 AMbuy$55.83$0.0006195.550.00104491,520.17
0x409...E129
0xf7...5495
05/31/202512:28:59 AMbuy$0.7136$0.00060281.220.001031,183.69
0xA25...aC53
0x31...8e52
05/31/202512:21:14 AMbuy$15.89$0.00059927.250.00102626,540.45
0x0CC...4146
0x47...3abd
05/30/202511:22:47 PMsell$125.23$0.0006105211.570.001031205,113.2
0xb02...d671
0x58...42c3
05/30/202510:49:05 PMsell$31.25$0.000637952.350.00106849,000
0xa21...656A
0x57...b3fe
05/30/20257:47:38 PMbuy$100.03$0.0006576163.430.001074152,104.09
0xC2B...8CbF
0x65...486b
05/30/20257:29:56 PMbuy$0.2087$0.00064380.34080.001051324.15
0xCa5...BF95
0xb2...b0e3