WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.001065
Presyo
0.002114 WRON
TVL
$11,782.85
MKT CAP
$178.1K
5m
0%
1h
0%
4h
5.64%
24h
6.46%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
104
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
8.66M
Pinagsama WRON:
$5,066.38

CGX/WRON price stats sa Ronin

Noong Agosto 30, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.001065. Ang presyo ng CGX ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $104.23. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $178,125.63. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $11,782.86. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $11,782.86.

Ang kabuuang transaksyon ng CGX/WRON ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $104.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.002114, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.001065 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/30/202512:18:39 PMbuy$4.83$0.0010659.580.0021144,534.25
0x666...5724
0x02...42f2
08/30/202512:13:39 PMbuy$94.83$0.001046188.150.00207690,618.45
0x1dc...1972
0x6b...646a
08/30/20259:59:42 AMsell$1.39$0.0010082.760.0021,383.5
0xcfF...c180
0x45...d9ba
08/30/20255:09:42 AMsell$0.5892$0.0010071.160.002001584.56
0x2d5...f53F
0xed...ffb2
08/29/202511:59:08 PMsell$0.3964$0.0010040.79010.002001394.76
0x822...749B
0x08...91ed
08/29/20254:08:13 PMsell$0.8559$0.0009931.720.002001861.87
0x1B1...3c58
0x18...40f2
08/29/20253:28:43 PMsell$1.32$0.0010012.640.0020021,322.34
0x995...0578
0x2b...274f
08/29/202511:08:46 AMsell$0.8554$0.0010041.70.002003852.01
0x2c6...e5bD
0x4f...f21d
08/29/202511:08:46 AMsell$0.4449$0.0010030.8880.002003443.27
0xCa5...BF95
0x0f...04f7
08/29/20258:21:03 AMbuy$7.55$0.001027150.0020427,349.35
0x0AA...8a03
0xd5...8f2b
08/29/20257:17:51 AMbuy$81.47$0.001018160.680.00200880,000
0x920...a994
0xc5...51e3
08/28/20259:06:42 AMsell$1.02$0.0010121.950.0019391,007.79
0xE5a...C86f
0xa9...3f66
08/28/20257:53:12 AMsell$0.8334$0.0010161.590.00194820.27
0x91e...2D9d
0xcd...c72f
08/27/20256:01:46 PMsell$0.4586$0.0010310.86320.00194444.85
0xd32...89bF
0x01...9383
08/27/20255:58:01 PMsell$20.16$0.00103437.950.00194719,486.57
0xa0a...9014
0x7a...75e2
08/27/20255:54:07 PMsell$0.6019$0.0010381.130.001955579.63
0x499...6493
0x8b...34ae
08/27/20255:29:07 PMsell$0.7219$0.0010331.360.001955698.58
0x687...c7F8
0x6a...527b
08/27/202510:47:45 AMbuy$111.76$0.001029212.20.001955108,516.72
0x920...a994
0xbf...5508
08/26/20255:39:19 PMsell$0.5735$0.00098971.080.001878579.53
0xD2A...5Cb2
0xda...a4d8
08/26/20254:06:19 PMbuy$4.73$0.00100890.0019144,699.76
0xeb8...1ee7
0x2c...4dab