WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.0009364
Presyo
0.001809 WRON
TVL
$11,510.72
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0%
24h
-9.61%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
131
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
9.4M
Pinagsama WRON:
$5,225.81

CGX/WRON price stats sa Ronin

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.0009364. Ang presyo ng CGX ay pababa -9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $131.28. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $156,516.92. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $11,510.72. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $11,510.72.

Ang kabuuang transaksyon ng CGX/WRON ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $131.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.001809, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0009364 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/14/20259:24:34 PMsell$1.18$0.00093642.290.0018091,268.08
0x8A4...87b6
0xd8...8634
07/14/20254:45:12 PMsell$33.02$0.000953363.090.00182134,639.23
0x8eF...fdB4
0x08...ad0d
07/14/20252:33:37 PMsell$1.32$0.00097012.510.0018331,370.59
0xd2d...Be2E
0x21...fd23
07/14/202511:37:06 AMsell$0.3079$0.00097790.57740.001833314.85
0x966...67ee
0x2b...a16c
07/14/20259:09:34 AMbuy$0.5409$0.00099271.010.001871544.93
0x40d...C159
0xf3...554f
07/14/20258:19:22 AMsell$1.01$0.0009751.90.0018331,036.34
0xA6B...ee79
0x8d...c93c
07/14/20258:10:36 AMsell$0.4203$0.00097920.78750.001834429.31
0x90A...530f
0xbc...b594
07/14/20255:46:20 AMsell$0.8216$0.00099621.530.001861824.74
0xa03...E943
0x8e...ff47
07/14/20255:24:50 AMsell$0.4365$0.00099790.81460.001862437.5
0xFBB...4BF5
0xcb...518f
07/14/20253:23:59 AMsell$30.65$0.000990257.970.00187230,961.04
0x920...a994
0x7e...6344
07/14/20253:23:50 AMsell$19.48$0.000999336.840.00188919,496.55
0x920...a994
0xb2...ef51
07/14/20252:24:23 AMsell$40.14$0.00100376.420.0019140,000
0x920...a994
0x92...0c21
07/14/202512:25:20 AMsell$1.26$0.0010022.420.0019251,261.97
0x42f...18c7
0xca...5794
07/13/20259:30:32 PMsell$0.649$0.0010161.230.001925638.67
0x80F...F65C
0x8b...def6
07/13/20259:23:56 PMbuy$4.99$0.0010369.460.0019634,820.07
0x666...5724
0x97...ec55
07/13/20258:22:23 PMsell$38.03$0.00102371.930.00193537,156
0x920...a994
0xeb...9312
07/13/20258:20:20 PMsell$7.45$0.00103114.090.0019517,222.77
0x920...a994
0x00...d5a6
07/13/20258:20:02 PMsell$9.78$0.00103518.510.0019579,455.55
0x920...a994
0xd5...3514
07/13/20258:14:11 PMsell$26.68$0.00103650.730.0019725,743.08
0x920...a994
0x13...bbe0
07/13/20258:13:59 PMsell$41.97$0.00104979.80.00199540,000
0x920...a994
0x90...e1eb