- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Impormasyon tungkol sa CGX-WRON pair
- Pinagsama CGX:
- 5.84M
- Pinagsama WRON:
- $17,476.77
CGX/WRON price stats sa Ronin
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.00206. Ang presyo ng CGX ay pataas 11.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $3,554.42. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $344,438.88. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $20,001.24. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng CGX/WRON ngayon?
Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $20,001.24.
Ilang transaksyon ang mayroon sa CGX/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGX/WRON ay 89 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa CGX/WRON pool sa nakaraang 24 na oras?
Ang CGX/WRON pool ay may trading volume na $3,554.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGX sa WRON?
Ang exchange rate ng 1 CGX sa WRON ay 0.004527, na naitala noong 9:43 AM UTC.
Magkano ang 1 CGX sa dolyar?
Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.00206 ngayon.
CGX-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 9:30:51 AM | sell | $82.43 | $0.00206 | 181.08 | 0.004527 | 40,000 | 0x6d...fc0f | |
| 09/27/2025 | 9:30:39 AM | sell | $82.88 | $0.002072 | 182.07 | 0.004551 | 40,000 | 0x6f...b541 | |
| 09/27/2025 | 9:30:21 AM | sell | $83.33 | $0.002083 | 183.07 | 0.004576 | 40,000 | 0x87...79e3 | |
| 09/27/2025 | 9:30:12 AM | sell | $83.79 | $0.002094 | 184.08 | 0.004602 | 40,000 | 0x54...6299 | |
| 09/27/2025 | 9:29:54 AM | sell | $87.34 | $0.002106 | 191.87 | 0.004627 | 41,461.15 | 0xee...4fdb | |
| 09/27/2025 | 9:29:42 AM | sell | $90.94 | $0.002118 | 199.79 | 0.004654 | 42,922.32 | 0xdc...5235 | |
| 09/27/2025 | 9:29:27 AM | sell | $7.75 | $0.002138 | 16.92 | 0.004669 | 3,624.96 | 0x79...2a91 | |
| 09/27/2025 | 9:22:42 AM | buy | $87.04 | $0.002176 | 190.1 | 0.004752 | 40,000 | 0xdf...4f99 | |
| 09/27/2025 | 9:22:33 AM | buy | $89.13 | $0.002163 | 194.65 | 0.004725 | 41,189.72 | 0xbb...5b90 | |
| 09/27/2025 | 9:22:21 AM | buy | $7.66 | $0.002157 | 16.73 | 0.004711 | 3,552.77 | 0x44...3ca8 | |
| 09/27/2025 | 9:21:57 AM | buy | $86.04 | $0.00215 | 187.91 | 0.004696 | 40,007.93 | 0xa3...def6 | |
| 09/27/2025 | 9:21:51 AM | sell | $0.6229 | $0.002102 | 1.36 | 0.00459 | 296.34 | 0xf4...88b7 | |
| 09/27/2025 | 9:21:45 AM | buy | $90.66 | $0.002138 | 197.99 | 0.00467 | 42,393.39 | 0xaf...6095 | |
| 09/27/2025 | 9:21:30 AM | buy | $90.83 | $0.002126 | 198.37 | 0.004643 | 42,725.06 | 0x96...19e2 | |
| 09/27/2025 | 9:21:15 AM | buy | $11.08 | $0.002119 | 24.2 | 0.004627 | 5,230.32 | 0x30...a991 | |
| 09/27/2025 | 9:21:06 AM | buy | $84.51 | $0.002112 | 184.57 | 0.004613 | 40,007.82 | 0xa7...1568 | |
| 09/27/2025 | 9:20:54 AM | buy | $84.05 | $0.0021 | 183.56 | 0.004588 | 40,007.86 | 0xe3...a946 | |
| 09/27/2025 | 9:20:42 AM | buy | $69.01 | $0.00209 | 150.71 | 0.004565 | 33,013.21 | 0xb7...fe89 | |
| 09/27/2025 | 9:20:30 AM | buy | $79.42 | $0.00208 | 173.45 | 0.004543 | 38,178.42 | 0xd6...1514 | |
| 09/27/2025 | 9:20:12 AM | buy | $82.77 | $0.002069 | 180.76 | 0.004519 | 40,000 | 0x48...40a3 |