- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Impormasyon tungkol sa CGX-WRON pair
- Pinagsama CGX:
- 9.58M
- Pinagsama WRON:
- $3,201.15
CGX/WRON price stats sa Ronin
Noong Mayo 12, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.001026. Ang presyo ng CGX ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $229.38. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $164,954.71. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $12,085.13. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng CGX/WRON ngayon?
Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $12,085.13.
Ilang transaksyon ang mayroon sa CGX/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGX/WRON ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa CGX/WRON pool sa nakaraang 24 na oras?
Ang CGX/WRON pool ay may trading volume na $229.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGX sa WRON?
Ang exchange rate ng 1 CGX sa WRON ay 0.001457, na naitala noong 9:16 PM UTC.
Magkano ang 1 CGX sa dolyar?
Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.001026 ngayon.
CGX-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:12:39 PM | sell | $10.26 | $0.001026 | 14.57 | 0.001457 | 10,000 | 0x6b...8314 | |
| 05/12/2025 | 9:12:27 PM | sell | $10.29 | $0.001029 | 14.62 | 0.001462 | 10,000 | 0x16...84a6 | |
| 05/12/2025 | 7:02:03 PM | sell | $10.03 | $0.001003 | 14.67 | 0.001467 | 10,000 | 0x4b...9c3e | |
| 05/12/2025 | 7:01:48 PM | sell | $16.3 | $0.001007 | 23.84 | 0.001473 | 16,185.56 | 0x75...1f02 | |
| 05/12/2025 | 5:24:54 PM | buy | $11.57 | $0.001065 | 16.33 | 0.001504 | 10,857.05 | 0x64...d248 | |
| 05/12/2025 | 5:24:30 PM | buy | $10.62 | $0.001062 | 14.99 | 0.001499 | 10,000 | 0x08...0dd2 | |
| 05/12/2025 | 5:23:30 PM | buy | $12.22 | $0.001058 | 17.25 | 0.001494 | 11,552.12 | 0xfa...83d2 | |
| 05/12/2025 | 5:17:24 PM | buy | $13.34 | $0.001055 | 18.81 | 0.001488 | 12,645.08 | 0x93...f341 | |
| 05/12/2025 | 5:16:45 PM | buy | $10.51 | $0.001051 | 14.82 | 0.001482 | 10,000 | 0xe7...13fa | |
| 05/12/2025 | 5:13:18 PM | buy | $12.17 | $0.001049 | 17.13 | 0.001477 | 11,600.85 | 0x3c...4ce4 | |
| 05/12/2025 | 5:09:54 PM | buy | $10.46 | $0.001046 | 14.71 | 0.001471 | 10,000 | 0xb5...6d04 | |
| 05/12/2025 | 5:09:42 PM | buy | $11.66 | $0.001042 | 16.4 | 0.001466 | 11,185.51 | 0xa4...2b3a | |
| 05/12/2025 | 5:07:39 PM | buy | $10.36 | $0.001036 | 14.61 | 0.001461 | 10,000 | 0x7a...6346 | |
| 05/12/2025 | 5:07:27 PM | buy | $15.91 | $0.001032 | 22.43 | 0.001455 | 15,414.27 | 0x18...dcd7 | |
| 05/12/2025 | 5:06:48 PM | buy | $10.27 | $0.001027 | 14.49 | 0.001449 | 10,000 | 0x4d...a6a9 | |
| 05/12/2025 | 5:06:33 PM | buy | $16.33 | $0.001022 | 23.05 | 0.001443 | 15,973.51 | 0xe8...b471 | |
| 05/12/2025 | 5:03:24 PM | buy | $13 | $0.001018 | 18.35 | 0.001436 | 12,776.24 | 0x34...02fd | |
| 05/12/2025 | 5:01:45 PM | buy | $10.14 | $0.001014 | 14.31 | 0.001431 | 10,000 | 0x8a...b639 | |
| 05/12/2025 | 5:01:33 PM | buy | $11.22 | $0.00101 | 15.84 | 0.001426 | 11,110.45 | 0x63...5d8a | |
| 05/12/2025 | 4:49:39 PM | sell | $1.26 | $0.0009888 | 1.78 | 0.001395 | 1,278.93 | 0xf6...5511 |