- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Impormasyon tungkol sa CGX-WRON pair
- Pinagsama CGX:
- 8.87M
- Pinagsama WRON:
- $6,287.7
CGX/WRON price stats sa Ronin
Noong Abril 20, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.001057. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $170,016.09. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $6,206.70. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng CGX/WRON ngayon?
Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $6,206.70.
Ilang transaksyon ang mayroon sa CGX/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGX/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CGX/WRON pool sa nakaraang 24 na oras?
Ang CGX/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGX sa WRON?
Ang exchange rate ng 1 CGX sa WRON ay 0.00215, na naitala noong 7:45 PM UTC.
Magkano ang 1 CGX sa dolyar?
Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.001057 ngayon.
CGX-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 1:04:47 PM | sell | $31.73 | $0.001057 | 64.5 | 0.00215 | 30,000 | 0x2b...954d | |
| 04/19/2025 | 12:37:51 PM | sell | $8.36 | $0.001066 | 16.95 | 0.002162 | 7,843.12 | 0x77...bb50 | |
| 04/19/2025 | 8:20:00 AM | buy | $26.5 | $0.001105 | 52.77 | 0.0022 | 23,978.67 | 0x5b...4707 | |
| 04/19/2025 | 7:50:57 AM | buy | $13.67 | $0.001102 | 27.13 | 0.002188 | 12,400.34 | 0x0c...c89a | |
| 04/19/2025 | 6:00:41 AM | sell | $32.7 | $0.00109 | 64.52 | 0.00215 | 30,000 | 0xf0...c5b7 | |
| 04/19/2025 | 4:27:47 AM | sell | $32.32 | $0.001077 | 65.1 | 0.00217 | 30,000 | 0x5d...bea4 | |
| 04/19/2025 | 3:18:46 AM | sell | $1.04 | $0.001077 | 2.12 | 0.00218 | 972.81 | 0x1f...41b9 | |
| 04/19/2025 | 2:28:52 AM | buy | $2.46 | $0.001097 | 5 | 0.002224 | 2,247.89 | 0xf3...218d | |
| 04/18/2025 | 9:17:25 PM | sell | $31.85 | $0.001061 | 65.67 | 0.002189 | 30,000 | 0x00...5282 | |
| 04/18/2025 | 8:05:49 PM | sell | $32.21 | $0.001073 | 66.28 | 0.002209 | 30,000 | 0x38...6243 | |
| 04/18/2025 | 7:50:22 PM | sell | $32.49 | $0.001083 | 66.89 | 0.002229 | 30,000 | 0x3c...7436 | |
| 04/18/2025 | 4:15:05 PM | sell | $10.46 | $0.001088 | 21.56 | 0.002243 | 9,615 | 0x1c...7faa | |
| 04/18/2025 | 4:14:44 PM | sell | $32.86 | $0.001095 | 67.71 | 0.002257 | 30,000 | 0xf8...6ecb | |
| 04/18/2025 | 4:14:29 PM | sell | $33.17 | $0.001105 | 68.34 | 0.002278 | 30,000 | 0xc3...8670 | |
| 04/18/2025 | 4:14:17 PM | buy | $79.81 | $0.00112 | 164.43 | 0.002309 | 71,203 | 0xde...239f | |
| 04/18/2025 | 3:43:35 PM | buy | $48.51 | $0.0011 | 100 | 0.002268 | 44,085.42 | 0x06...f14e | |
| 04/18/2025 | 3:42:41 PM | buy | $9.96 | $0.001091 | 20.53 | 0.002249 | 9,125.86 | 0xf4...7456 | |
| 04/18/2025 | 3:41:26 PM | buy | $7.67 | $0.001088 | 15.81 | 0.002244 | 7,047.25 | 0x52...6ea0 | |
| 04/18/2025 | 3:40:59 PM | buy | $48.51 | $0.00108 | 100 | 0.002226 | 44,916.34 | 0x1c...1c4c | |
| 04/18/2025 | 1:15:11 PM | buy | $7.54 | $0.001085 | 15.35 | 0.002208 | 6,950.51 | 0xcf...dccd |