WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.0001293
Presyo
0.0009177 WRON
TVL
$25.91
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
31.30%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
1.06M
Pinagsama WRON:
$91.95

CGX/WRON price stats sa Ronin

Noong Enero 10, 2026, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.0001293. Ang presyo ng CGX ay pataas 31.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $17.19. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $21,615.99. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $25.92. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $25.92.

Ang kabuuang transaksyon ng CGX/WRON ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $17.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.0009177, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0001293 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/09/20267:30:41 AMbuy$0.07046$0.00012930.50.0009177544.81
0x7c2...Fb90
0x69...36e6
01/09/20267:29:23 AMbuy$0.1402$0.00012650.9950.00089821,107.73
0x7c2...Fb90
0xcc...3135
01/09/202612:29:37 AMsell$2.79$0.000139519.860.000993320,000
0xd5B...0993
0x51...0a3b
01/09/202612:29:37 AMbuy$0.6384$0.00011614.540.00082695,495.5
0x12a...8b3d
0x70...b27f
01/08/202611:15:34 PMsell$0.05793$0.00018390.41260.001309315
0xa21...656A
0x54...0613
01/08/20268:33:37 PMbuy$1.76$0.000175412.670.00126110,050
0xa21...656A
0x9c...10a3
01/08/20268:33:37 PMsell$0.5528$0.0001913.970.0013722,894.65
0x0FC...f701
0x7d...5cff
01/08/20268:33:07 PMbuy$1.46$0.000142210.50.00102210,268.94
0xa21...656A
0x64...8fbe
01/08/20268:33:07 PMsell$0.455$0.0001543.270.0011072,954.56
0x12a...8b3d
0xb5...2c96
01/08/20268:31:13 PMbuy$1.17$0.00011738.470.000843310,050
0xa21...656A
0x12...0b15
01/08/20268:31:13 PMsell$0.3632$0.00012562.610.0009032,891.22
0x0FC...f701
0x86...b41e
01/08/20268:30:34 PMbuy$0.9913$0.000098687.120.000709210,046.47
0xa21...656A
0x8d...6637
01/08/20268:30:34 PMsell$0.3032$0.00010492.170.0007542,890.28
0x0FC...f701
0x0d...c309
01/08/20268:29:25 PMsell$0.2252$0.000089091.60.00063652,527.9
0x12a...8b3d
0xe7...e2ec
01/08/20268:29:25 PMbuy$0.8442$0.0000846.030.000600110,050
0xa21...656A
0x6c...a1a6
01/08/20268:22:54 AMsell$4.53$0.000098532.60.000707746,066.88
0x500...C188
0x33...2621
01/08/20268:22:54 AMbuy$0.8197$0.000066795.880.000479912,272
0x12a...8b3d
0xaf...9e49
01/07/20267:25:35 AMbuy$0.5208$0.00016993.570.0011653,064
0xe3a...2874
0xa4...4709
01/06/20267:14:24 PMbuy$0.1566$0.00015791.080.001098992.03
0xCa5...BF95
0xed...3e37
01/06/20267:14:18 PMsell$0.7301$0.00016285.070.0011334,482.85
0xEC8...Fe0F
0x36...163e