WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WRON pair

Presyo USD
$0.006446
Presyo
0.007671 WRON
TVL
$48,467.32
MKT CAP
$1M
5m
0%
1h
-0.23%
4h
-0.09%
24h
-1.45%
Ibahagi
TXNS
160
Mga Bumili
56
Mga Nagbenta
104
Dami
15K
Telegram price alerts
Pares:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CGX:
3.4M
Pinagsama WRON:
$31,556.81

CGX/WRON price stats sa Ronin

Noong Marso 15, 2025, ang kasalukuyang presyo ng CGX token sa DEX Katana V3 ay $0.006446. Ang presyo ng CGX ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $14,988.85. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $1,024,393.69. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $48,467.33. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $48,467.33.

Ang kabuuang transaksyon ng CGX/WRON ay 160 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 104 ang mga sales transactions.

Ang CGX/WRON pool ay may trading volume na $14,988.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WRON ay 0.007671, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.006446 ngayon.

CGX-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/15/20251:23:12 AMsell$25.78$0.00644630.680.0076714,000
0x7FC...a314
0x68...45fc
03/15/202512:54:54 AMbuy$9.85$0.0065811.710.0078281,496.9
0x920...a994
0xa0...93f6
03/15/202512:52:36 AMsell$3$0.0064493.570.007672466.53
0x991...FBe7
0xf7...8f42
03/15/202512:49:42 AMsell$9.06$0.00644910.780.0076731,404.92
0x920...a994
0x44...8980
03/15/202512:35:51 AMsell$22.11$0.00644726.320.0076773,429.61
0x920...a994
0xc9...2077
03/15/202512:31:15 AMsell$27.27$0.0064532.470.0076824,227.36
0x920...a994
0x10...3be3
03/15/202512:29:33 AMsell$34.44$0.00645641.010.0076895,334.53
0x920...a994
0x5b...6b56
03/15/202512:28:54 AMsell$15.21$0.00646118.120.0076952,354.8
0x920...a994
0x3d...cefa
03/14/202511:23:45 PMbuy$11.04$0.00661713.10.0078511,669.05
0xfC0...fE36
0x3d...f117
03/14/202511:09:21 PMsell$5.65$0.0064986.690.007694870.13
0xfC0...fE36
0xda...5d47
03/14/202511:09:15 PMbuy$68.95$0.00662481.650.00784410,410.2
0x920...a994
0x1b...dac2
03/14/202511:09:00 PMbuy$197.96$0.006598234.410.00781330,000
0x920...a994
0x86...fe58
03/14/20259:40:36 PMbuy$18.16$0.00658321.50.0077892,760.04
0xEC4...9466
0x33...edb9
03/14/20259:30:00 PMsell$2.03$0.0064522.40.007632314.87
-
0xfa...85b0
03/14/20257:07:35 PMsell$3.51$0.0065094.120.007633540.2
0x3b4...0FDc
0x68...ca13
03/14/20256:28:32 PMsell$41.21$0.00648748.530.0076386,353.97
0x439...0419
0xfc...152b
03/14/20255:14:29 PMsell$190.46$0.006505224.390.00766429,278.74
0xCAC...6E19
0x8f...1edf
03/14/20255:09:53 PMbuy$59.98$0.006671.190.0078349,087.63
0x920...a994
0x98...ef3e
03/14/20255:09:47 PMbuy$192.55$0.006576228.550.00780629,278.74
0xCAC...6E19
0x15...4934
03/14/20255:09:38 PMbuy$16.85$0.006556200.0077822,569.97
0x920...a994
0x66...8690