- WhatToFarm
- Ronin
- Katana V3
- CERAMICS-COIN LPs
Impormasyon tungkol sa CERAMICS-COIN pair
- Pinagsama CERAMICS:
- 64,589.3
- Pinagsama COIN:
- $1.83M
CERAMICS/COIN price stats sa Ronin
Noong Agosto 21, 2026, ang kasalukuyang presyo ng CERAMICS token sa DEX Katana V3 ay $0.01942. Ang presyo ng CERAMICS ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $44.14. Ang kontrata ng CERAMICS token ay 0x581e54c7A521519e98D256d39852e4c214caD697 na may market cap na $17,357.04. Ang kontrata ng liquidity pool ay 0xFA3a564b27Deb29781f80032dF662A4406eebEF6 na may kabuuang halaga na naka-lock (TVL) na $1,662.07. Ang CERAMICS/COIN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng CERAMICS/COIN ngayon?
Ang kasalukuyang liquidity ng CERAMICS/COIN na may kontrata na address 0xFA3a564b27Deb29781f80032dF662A4406eebEF6 ay $1,662.07.
Ilang transaksyon ang mayroon sa CERAMICS/COIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CERAMICS/COIN ay 145 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa CERAMICS/COIN pool sa nakaraang 24 na oras?
Ang CERAMICS/COIN pool ay may trading volume na $44.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CERAMICS sa COIN?
Ang exchange rate ng 1 CERAMICS sa COIN ay 87.16, na naitala noong 6:15 PM UTC.
Magkano ang 1 CERAMICS sa dolyar?
Ang presyo ng pagpapalit ng 1 CERAMICS sa USD ay $0.01942 ngayon.
CERAMICS-COIN price chart
| Petsa | Oras | Presyo $ | Presyo COIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:04:37 PM | buy | $0.1553 | $0.01942 | 697.33 | 87.16 | 8 | 0x0f...1b49 | |
| 08/21/2026 | 5:54:57 PM | sell | $0.0002227 | $0.01903 | 1 | 85.42 | 0.0117 | 0x5e...fcbf | |
| 08/21/2026 | 5:47:01 PM | sell | $0.02193 | $0.01902 | 98.46 | 85.42 | 1.15 | 0x27...6607 | |
| 08/21/2026 | 5:46:55 PM | sell | $0.1113 | $0.01902 | 499.77 | 85.43 | 5.85 | 0x35...ebbb | |
| 08/21/2026 | 5:42:33 PM | buy | $3.06 | $0.01939 | 13,760.46 | 87.09 | 158 | 0x56...d975 | |
| 08/21/2026 | 5:32:01 PM | sell | $0.03703 | $0.01899 | 166.3 | 85.28 | 1.95 | 0xf5...4d08 | |
| 08/21/2026 | 5:26:23 PM | buy | $0.2519 | $0.01937 | 1,131.12 | 87 | 13 | 0x48...b831 | |
| 08/21/2026 | 4:41:37 PM | sell | $0.8044 | $0.01862 | 3,682.94 | 85.29 | 43.18 | 0x70...8a40 | |
| 08/21/2026 | 4:35:01 PM | sell | $0.1855 | $0.01903 | 831.84 | 85.31 | 9.75 | 0xbc...21e9 | |
| 08/21/2026 | 4:33:37 PM | buy | $0.2718 | $0.01941 | 1,218.66 | 87.04 | 14 | 0x2b...d4e8 | |
| 08/21/2026 | 4:11:31 PM | buy | $0.05823 | $0.01941 | 261.11 | 87.03 | 3 | 0x88...f23e | |
| 08/21/2026 | 4:04:23 PM | buy | $0.03125 | $0.01941 | 140.13 | 87.03 | 1.61 | 0xf8...1fce | |
| 08/21/2026 | 4:03:37 PM | sell | $0.2597 | $0.01902 | 1,164.49 | 85.31 | 13.65 | 0xbe...b468 | |
| 08/21/2026 | 3:55:29 PM | buy | $0.2489 | $0.01941 | 1,116.04 | 87.04 | 12.82 | 0x6e...3579 | |
| 08/21/2026 | 3:50:01 PM | sell | $0.09275 | $0.01902 | 415.87 | 85.3 | 4.87 | 0xfc...736f | |
| 08/21/2026 | 3:30:57 PM | buy | $0.05823 | $0.01941 | 261.12 | 87.04 | 3 | 0xef...97b2 | |
| 08/21/2026 | 3:17:05 PM | buy | $0.01902 | $0.01902 | 87.03 | 87.03 | 1 | 0x50...98bf | |
| 08/21/2026 | 3:13:41 PM | buy | $0.1522 | $0.01902 | 696.27 | 87.03 | 8 | 0xcb...4591 | |
| 08/21/2026 | 2:50:01 PM | sell | $0.05454 | $0.01864 | 249.5 | 85.29 | 2.92 | 0x16...3fcd | |
| 08/21/2026 | 2:43:31 PM | sell | $0.1455 | $0.01866 | 665.37 | 85.3 | 7.8 | 0x96...54d2 |