WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0001078
Presyo
0.002312 WRON
TVL
$4,397.97
MKT CAP
$107.9K
5m
0%
1h
2.30%
4h
3.01%
24h
1.00%
Ibahagi
TXNS
28
Mga Bumili
4
Mga Nagbenta
24
Dami
78
Telegram price alerts
Pares:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
20.98M
Pinagsama WRON:
$45,755.93

CAG/WRON price stats sa Ronin

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.0001078. Ang presyo ng CAG ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $77.75. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $107,880.89. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $4,397.98. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $4,397.98.

Ang kabuuang transaksyon ng CAG/WRON ay 28 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $77.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.002312, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001078 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/09/20263:52:03 PMsell$1.72$0.000107836.880.00231215,954.24
0xDEe...cACB
0x4c...22ee
11/09/20263:24:15 PMsell$1.31$0.000107228.360.00231512,252.58
0x299...5cE2
0xb0...0eed
11/09/20263:23:25 PMbuy$15.42$0.00010873330.002347141,860.64
0xB50...f845
0xf7...2414
11/09/20263:23:09 PMbuy$1.35$0.0001085290.00232912,448.06
0x299...5cE2
0x38...84ac
11/09/20263:22:13 PMbuy$9.26$0.00010732000.00231886,253.51
0xB50...f845
0x0e...9205
11/09/20263:21:33 PMbuy$1.43$0.000106831.040.00230713,451.88
0x20e...7486
0x07...1cca
11/09/20263:19:49 PMsell$7.68$0.0001054165.270.00226872,867.82
0x20e...7486
0x79...1cbc
11/09/20261:49:27 PMsell$1.78$0.00010538.720.00227717,000
0xbe1...fBa3
0xd4...4b90
11/09/20261:23:35 PMsell$1.07$0.000104723.370.0022810,246.61
0x299...5cE2
0xce...4bdd
11/09/202611:24:39 AMsell$0.5535$0.00010412.140.0022825,321.25
0x810...0EC3
0x5f...6f70
11/09/202610:05:57 AMsell$2.67$0.00010359.240.00228525,918.56
0xdb6...5652
0xd1...8c4a
11/09/20268:26:17 AMsell$0.6403$0.000102614.280.0022896,239.73
0xfFd...e587
0xfa...1125
11/09/20267:39:15 AMsell$4.45$0.0001016100.690.00229543,875.3
0x3a9...6884
0xeb...fabd
11/09/20265:05:05 AMsell$1.97$0.000103743.930.00230119,084.56
0x20e...7486
0xad...db66
11/09/20263:57:43 AMsell$1.88$0.000104541.50.00230618,000
0xb0f...230a
0x7f...0279
11/09/20263:33:57 AMsell$0.6471$0.000104614.270.0023086,181.35
0xc34...1Cd0
0x1b...9ac9
11/09/20263:31:49 AMsell$0.6482$0.000104814.270.002316,181.36
0xD99...73ae
0x89...9e91
11/09/20263:31:17 AMsell$0.6485$0.000104914.280.0023116,181.36
0xD99...73ae
0x85...b270
11/09/20263:29:21 AMsell$0.6489$0.000104914.290.0023126,181.37
0x8af...f65F
0x53...fa6d
11/09/20263:28:39 AMsell$0.7654$0.00010516.860.0023147,285.87
0x299...5cE2
0xd8...238e