WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0004349
Presyo
0.0008293 WRON
TVL
$76.03
MKT CAP
$434.9K
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
59.15M
Pinagsama WRON:
$71.09

CAG/WRON price stats sa Ronin

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.0004349. Ang presyo ng CAG ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.70. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $434,924.81. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $76.03. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $76.03.

Ang kabuuang transaksyon ng CAG/WRON ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0008293, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0004349 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20254:35:07 AMbuy$0.05244$0.00043490.10.0008293120.58
0x5E0...d0ce
0xbc...8a77
07/12/20251:58:14 AMbuy$0.8278$0.0004291.580.00081981,929.35
0xC4D...bF5B
0x43...5b24
07/11/20254:55:22 PMsell$0.6895$0.00042451.30.0008021,624.15
0x842...BbE4
0x95...9ec5
07/11/20253:06:13 PMsell$0.1035$0.00043510.19280.0008103238
0x553...1718
0x7e...f589
07/11/20251:21:07 PMsell$0.5768$0.00044661.070.000831,291.37
0x5c4...B9Bf
0xf7...e765
07/11/202510:13:51 AMsell$0.4526$0.00045260.83980.00083981,000
0xDE7...4296
0x4e...493e
07/11/20251:45:58 AMbuy$0.05268$0.00045330.10.0008605116.2
0x5E0...d0ce
0xd7...9aac
07/11/20251:42:52 AMbuy$0.05265$0.00045260.10.0008595116.33
0x5E0...d0ce
0xef...d9f2
07/11/20251:42:40 AMbuy$0.05265$0.00045210.10.0008585116.46
0x5E0...d0ce
0x33...90ef
07/11/20251:02:12 AMbuy$0.5224$0.000445710.00085311,172.1
0x5E0...d0ce
0xce...931c
07/10/202511:16:43 PMbuy$0.05286$0.00044790.10.0008474118
0x5E0...d0ce
0xf5...4095
07/10/202511:16:31 PMbuy$0.1049$0.0004470.19850.0008457234.74
0xcDd...D0F3
0xa5...9c2e
07/10/202511:16:28 PMbuy$0.05286$0.00044620.10.000844118.47
0x5E0...d0ce
0xb4...7e29
07/10/202511:09:24 PMbuy$0.05289$0.00044580.10.0008429118.63
0x5E0...d0ce
0x03...bdd8
07/10/20255:26:25 PMsell$0.4128$0.00042340.80930.0008301975
0xA91...2D27
0x15...b2d4
07/10/20255:38:09 AMsell$0.5777$0.00042491.140.000841,359.33
-
0x1c...0ec6
07/09/202511:40:40 PMsell$1.08$0.00043182.140.0008522,518.36
0x73E...8b25
0xb6...dc49
07/09/20259:02:34 PMbuy$2.16$0.00043334.30.00086065,000
0x679...5AC3
0x12...e27e
07/09/20258:51:46 PMbuy$0.5033$0.000420210.00083481,197.77
0x5E0...d0ce
0x9b...bc88
07/09/20258:21:58 PMsell$1.18$0.00041652.350.00082572,850.34
0xC4D...bF5B
0xb5...8d07