WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0008842
Presyo
0.001404 WRON
TVL
$2,215.39
MKT CAP
$884.3K
5m
0%
1h
2.41%
4h
3.41%
24h
34.28%
Ibahagi
TXNS
108
Mga Bumili
79
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
57.83M
Pinagsama WRON:
$1,759.61

CAG/WRON price stats sa Ronin

Noong Mayo 10, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.0008842. Ang presyo ng CAG ay pataas 34.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $7,118.57. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $884,269.10. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $2,215.40. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $2,215.40.

Ang kabuuang transaksyon ng CAG/WRON ay 108 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $7,118.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.001404, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0008842 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/10/20253:23:43 AMbuy$6.14$0.00088429.760.0014046,953.04
0x93B...fc5d
0x9c...a78c
05/10/20253:15:58 AMbuy$158.57$0.00087562520.001391181,098.37
0xc2F...84ab
0xe0...07db
05/10/20253:14:40 AMbuy$12.58$0.000867200.00137714,514.45
0x017...3dc4
0xd5...b966
05/10/20253:00:58 AMbuy$14.33$0.000868922.70.00137516,500
0x424...10a3
0x82...5d02
05/10/20252:45:22 AMbuy$101.24$0.0008634160.240.001366117,249.88
0x870...865A
0x55...375e
05/10/20252:09:52 AMsell$177.86$0.000847282.540.001345209,981.53
0xF0B...B5fE
0x00...1f26
05/10/20251:17:13 AMsell$12.91$0.000856920.510.0013615,076.85
0xEA1...878e
0x4e...c38a
05/10/20251:06:10 AMsell$71.65$0.0008598113.940.00136783,333.5
0x530...c2d8
0x37...3a5c
05/10/202512:55:46 AMbuy$62.86$0.00087741000.00139571,642.87
0x761...b17d
0x45...ed4a
05/10/202512:49:40 AMbuy$10.75$0.000875617.070.00138912,283.14
0x6e9...0f99
0x8f...bff4
05/10/202512:45:58 AMsell$21.3$0.000864333.60.00136324,649.85
0xF73...A854
0xbc...361b
05/10/202512:43:16 AMbuy$69.84$0.0008803110.030.00138679,334.02
0x960...C275
0x36...ecb1
05/09/202511:52:04 PMbuy$11.96$0.000861719.160.0013813,883.72
0xc48...478c
0xd1...0b74
05/09/202511:27:34 PMbuy$14.98$0.0008604240.00137817,412.89
0xb96...17eA
0xb1...07d2
05/09/202511:23:28 PMbuy$71.61$0.0008551114.840.00137183,749.91
0xF11...4Bfd
0x6a...0168
05/09/202511:21:55 PMbuy$40.53$0.0008495650.00136247,711.45
0x77d...7bE9
0x2e...32c4
05/09/202511:20:55 PMbuy$244.34$0.0008353391.850.001339292,512.48
0x5Ad...F79d
0x48...a2c5
05/09/202511:17:31 PMbuy$5.78$0.00082239.280.0013197,035
0x0ee...cBeB
0x47...06bf
05/09/202511:15:58 PMbuy$19.15$0.00082130.750.00131723,331.64
0x0ee...cBeB
0xf5...49be
05/09/202511:14:16 PMbuy$31.18$0.000818650.050.00131338,090.27
0x0ee...cBeB
0xe6...cefa