WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0001822
Presyo
0.003365 WRON
TVL
$6,166.47
MKT CAP
$182.3K
5m
0%
1h
0%
4h
-3.20%
24h
1.42%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
129
Telegram price alerts
Pares:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
17.41M
Pinagsama WRON:
$55,289.47

CAG/WRON price stats sa Ronin

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.0001822. Ang presyo ng CAG ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $128.73. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $182,251.71. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $6,166.48. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $6,166.48.

Ang kabuuang transaksyon ng CAG/WRON ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $128.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.003365, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001822 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/09/202611:53:03 AMsell$19.4$0.0001822358.240.003365106,447.6
0x5d4...681B
0xb3...cfde
09/09/20268:33:59 AMsell$29.33$0.0001882532.520.003417155,815.57
0x299...5cE2
0xbb...e185
09/08/202611:46:37 PMbuy$28.1$0.0001883520.430.003488149,203.33
0x5d4...681B
0x57...facb
09/08/202611:45:05 PMbuy$48.9$0.0001838905.560.003403266,057.54
0xEF7...4FbD
0x4b...e753
09/08/20261:04:13 PMsell$0.2128$0.00018033.870.0032841,180.19
0xd00...1313
0x69...6673
09/08/202612:50:27 PMsell$2.76$0.000179750.650.00328715,409.58
0x7c6...b1e4
0x2d...5a38
09/07/20265:41:05 PMsell$3.05$0.000178656.390.00329317,122.52
0x3A3...F10f
0x9b...348d
09/07/20265:00:11 PMsell$5.1$0.000180393.490.00330228,310.53
0x8A4...31C2
0x47...f849
09/07/20263:52:27 PMbuy$43.03$0.0001818787.850.003328236,669.69
0x707...5910
0x7c...dd5b
09/07/20267:21:15 AMsell$11.3$0.0001769206.390.00322963,901.66
0xdFD...3a9B
0x8b...6670
09/07/20267:21:15 AMsell$0.07375$0.00017751.340.003241415.36
0xdFD...3a9B
0x8b...6670
09/07/20262:31:33 AMsell$3.45$0.000177463.120.00324519,449.55
0xCa5...BF95
0xc4...2cb6
09/07/202612:20:17 AMsell$37.05$0.0001823668.030.003287203,207.26
0x578...d547
0x48...f7db
09/06/202610:02:09 PMsell$3.34$0.000183860.570.00332918,190.83
0xF1A...3643
0xf9...4a67
09/06/202611:49:11 AMbuy$19.38$0.0001825358.870.003379106,179.18
0xdFD...3a9B
0x5e...42ee
09/06/20262:38:47 AMbuy$0.02925$0.00018110.54250.003358161.51
0x191...a737
0x20...2d7f
09/05/20266:55:49 PMbuy$0.07599$0.00017671.440.003358429.85
0x299...5cE2
0xa4...847a
09/05/20266:55:47 PMsell$45.21$0.0001764853.730.003331256,265.52
0x998...3251
0x2b...967f
09/05/202612:17:01 PMsell$10.71$0.0001776203.910.00338160,311.84
0x191...a737
0x66...d64e
09/04/20269:08:45 PMbuy$51.89$0.0001731,023.170.00341299,975.16
0xC0f...3518
0x1e...8992