- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Impormasyon tungkol sa CAG-WRON pair
- Pinagsama CAG:
- 56.07M
- Pinagsama WRON:
- $100,996.77
CAG/WRON price stats sa Ronin
Noong Enero 30, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.003826. Ang presyo ng CAG ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $150,083.62. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $3,826,816.20. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $368,712.30. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng CAG/WRON ngayon?
Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $368,712.30.
Ilang transaksyon ang mayroon sa CAG/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAG/WRON ay 466 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 269 ang mga sales transactions.
Ano ang trading volume sa CAG/WRON pool sa nakaraang 24 na oras?
Ang CAG/WRON pool ay may trading volume na $150,083.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAG sa WRON?
Ang exchange rate ng 1 CAG sa WRON ay 0.002507, na naitala noong 2:41 PM UTC.
Magkano ang 1 CAG sa dolyar?
Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.003826 ngayon.
CAG-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:40:35 PM | sell | $55.22 | $0.003826 | 36.18 | 0.002507 | 14,430.36 | 0x4a...68e9 | |
| 01/30/2025 | 2:39:35 PM | sell | $12.27 | $0.003827 | 8.04 | 0.002508 | 3,205.7 | 0x4b...1cbd | |
| 01/30/2025 | 2:35:29 PM | sell | $19.84 | $0.003828 | 13 | 0.002508 | 5,182.54 | 0x69...8655 | |
| 01/30/2025 | 2:35:17 PM | sell | $325.96 | $0.003834 | 213.57 | 0.002512 | 85,000 | 0x3e...07a7 | |
| 01/30/2025 | 2:33:41 PM | sell | $16.01 | $0.00384 | 10.49 | 0.002516 | 4,170.45 | 0x7e...9676 | |
| 01/30/2025 | 2:33:38 PM | sell | $31.49 | $0.003841 | 20.64 | 0.002517 | 8,200 | 0x00...c212 | |
| 01/30/2025 | 2:30:47 PM | sell | $249.18 | $0.003845 | 163.35 | 0.00252 | 64,806.58 | 0xc6...64f2 | |
| 01/30/2025 | 2:29:29 PM | sell | $93.6 | $0.003851 | 61.36 | 0.002524 | 24,305.23 | 0xfa...dc9f | |
| 01/30/2025 | 2:29:02 PM | sell | $25.51 | $0.003853 | 16.72 | 0.002526 | 6,621.28 | 0x4a...7b8a | |
| 01/30/2025 | 2:27:53 PM | sell | $19.27 | $0.003854 | 12.63 | 0.002526 | 5,000 | 0xf7...7c2b | |
| 01/30/2025 | 2:27:14 PM | sell | $89.46 | $0.003856 | 58.64 | 0.002528 | 23,197.35 | 0xeb...fab2 | |
| 01/30/2025 | 2:25:08 PM | sell | $38.58 | $0.003858 | 25.29 | 0.002529 | 10,000 | 0xa7...a2b2 | |
| 01/30/2025 | 2:23:08 PM | sell | $45.98 | $0.003859 | 30.15 | 0.00253 | 11,913.25 | 0xcb...fded | |
| 01/30/2025 | 2:17:05 PM | sell | $83.62 | $0.003861 | 54.83 | 0.002532 | 21,654.2 | 0x68...37b9 | |
| 01/30/2025 | 2:16:14 PM | sell | $200.01 | $0.003866 | 131.16 | 0.002535 | 51,725.68 | 0x0f...c05b | |
| 01/30/2025 | 2:12:35 PM | sell | $54.2 | $0.003871 | 35.54 | 0.002538 | 14,000 | 0xbd...c08f | |
| 01/30/2025 | 2:12:23 PM | sell | $34.86 | $0.003873 | 22.86 | 0.00254 | 9,000 | 0x99...862c | |
| 01/30/2025 | 2:10:11 PM | sell | $786.15 | $0.003888 | 515.49 | 0.00255 | 202,152.94 | 0x38...7a22 | |
| 01/30/2025 | 2:06:20 PM | sell | $32.02 | $0.003903 | 21 | 0.00256 | 8,203.03 | 0xd8...508b | |
| 01/30/2025 | 2:05:29 PM | sell | $27.58 | $0.003904 | 18.09 | 0.00256 | 7,064.31 | 0x9c...8e6f |