WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0003921
Presyo
0.0006535 WRON
TVL
$72.29
MKT CAP
$392.1K
5m
0%
1h
0%
4h
0%
24h
-8.97%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
59.16M
Pinagsama WRON:
$60.24

CAG/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.0003921. Ang presyo ng CAG ay pababa -8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.20. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $392,140.87. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $72.29. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $72.29.

Ang kabuuang transaksyon ng CAG/WRON ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0006535, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0003921 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/31/20253:56:37 PMsell$0.5678$0.00039210.94640.00065351,448.11
0xCa5...BF95
0x1d...cd36
05/31/20253:20:22 PMsell$0.5356$0.00040860.89260.00068091,310.8
0xCa5...BF95
0xa3...b3a9
05/31/20257:35:54 AMbuy$0.3805$0.00041390.64230.0006987919.18
0x51e...cda1
0xea...c56c
05/30/20254:14:32 PMsell$0.7173$0.00043071.150.00069261,665.13
0xCa5...BF95
0x7d...ff6c
05/30/20253:24:28 AMbuy$0.3104$0.00046950.47430.0007174661.09
0xA91...2D27
0xb8...3aee
05/30/20251:39:55 AMsell$0.7868$0.00046551.20.00071441,690.2
0xCa5...BF95
0x1b...7626
05/29/20259:51:24 PMsell$0.8631$0.00051681.250.00075021,670
0x1Cf...77A0
0xb2...282d
05/29/20258:35:52 AMsell$1.14$0.00054641.610.00077032,098.17
0xCa5...BF95
0xd1...1b7f
05/29/20253:25:25 AMsell$0.7406$0.00056431.030.00078571,312.22
0xa4E...283E
0x34...b994
05/29/202512:27:35 AMsell$0.8588$0.00056171.220.0007991,528.85
0x345...2dc3
0xe1...a95a
05/28/20259:39:32 PMbuy$1.26$0.00055581.840.00081162,270.03
0xCa5...BF95
0x1d...115c
05/28/20259:37:35 PMbuy$1.35$0.00054041.980.0007892,513.63
0xCa5...BF95
0xd1...adba
05/28/20259:36:47 PMbuy$0.6789$0.00052790.99120.00077061,286.21
0xCa5...BF95
0x7e...9594
05/28/20257:48:56 PMbuy$0.7236$0.00050541.060.00074261,431.64
0xCa5...BF95
0x06...07be
05/28/20257:20:32 PMbuy$0.6645$0.00048850.9670.0007111,360.06
0xCa5...BF95
0xe9...c4f8
05/28/20253:37:14 PMbuy$0.1717$0.00047560.250.0006924361.03
0x945...6090
0xde...cff6
05/28/20253:15:38 PMsell$0.5355$0.0004720.77910.00068661,134.71
0xCa5...BF95
0x99...f6c8
05/28/20253:05:11 PMsell$0.5623$0.00049410.80890.00071081,137.93
0xCa5...BF95
0xbe...d560
05/28/20252:59:32 PMsell$0.5682$0.00051170.81740.00073611,110.43
0xCa5...BF95
0x64...6aa5
05/28/202510:03:52 AMbuy$0.1691$0.00050530.25440.0007602334.66
0x116...588A
0x6c...4cf3