WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0001517
Presyo
0.002672 WRON
TVL
$10,419.87
MKT CAP
$151.8K
5m
0%
1h
0%
4h
0.82%
24h
13.03%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
254
Telegram price alerts
Pares:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
35.1M
Pinagsama WRON:
$89,672.01

CAG/WRON price stats sa Ronin

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.0001517. Ang presyo ng CAG ay pataas 13.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $253.79. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $151,791.21. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $10,419.87. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $10,419.87.

Ang kabuuang transaksyon ng CAG/WRON ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $253.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.002672, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001517 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/10/20262:13:07 AMbuy$2.55$0.0001517450.00267216,835.4
0x95c...53b0
0x56...47ef
07/10/202612:33:07 AMbuy$2.51$0.0001494450.0026716,851.71
0x95c...53b0
0xa5...1f6c
07/09/202610:53:07 PMbuy$2.53$0.0001505450.00266716,868.04
0x95c...53b0
0x3d...82a5
07/09/20269:16:15 PMbuy$2.53$0.0001498450.00266516,884.39
0x95c...53b0
0x36...8cc8
07/09/20267:33:05 PMbuy$2.54$0.0001505450.00266216,900.77
0x95c...53b0
0x8d...5663
07/09/20266:22:17 PMbuy$75.2$0.00014881,325.230.002623505,177.26
0xEda...35d5
0x61...333c
07/09/20266:21:45 PMbuy$51.6$0.0001452909.330.00256355,191.02
0xEda...35d5
0xd4...601a
07/09/20266:21:23 PMsell$0.05507$0.00014090.97050.002484390.68
0x299...5cE2
0x66...3b14
07/09/20266:21:21 PMbuy$68.42$0.0001411,213.340.0025485,188.03
0xEda...35d5
0x9b...e1a5
07/09/202610:36:37 AMbuy$28.2$0.00013835000.002453203,793.97
0xb5f...54e9
0x8d...868a
07/09/20269:13:07 AMbuy$2.53$0.0001373450.00243818,454.02
0x95c...53b0
0xf2...157a
07/09/20267:33:05 AMbuy$2.54$0.000138450.00243618,472.73
0x95c...53b0
0x0a...489e
07/09/20266:43:07 AMbuy$2.53$0.0001372450.00243318,491.47
0x95c...53b0
0x05...e11c
07/09/20265:53:05 AMbuy$2.52$0.0001365450.00243118,510.24
0x95c...53b0
0xd1...4ebc
07/09/20265:04:13 AMbuy$2.48$0.0001339450.00242818,529.04
0x95c...53b0
0x8d...04dc
07/09/20264:05:05 AMbuy$2.48$0.0001341450.00242618,547.87
0x95c...53b0
0x6c...3a3b
07/09/20263:11:47 AMbuy$2.49$0.0001342450.00242318,566.72
0x95c...53b0
0x7a...31a8
07/09/202612:30:33 AMbuy$24.22$0.0001343434.730.00241180,345.68
0x8A4...31C2
0xbd...5256
07/08/20265:36:53 PMsell$0.6899$0.000130112.460.0023515,302.15
0x167...0Cd5
0x5c...2067
07/08/20269:52:09 AMsell$15.01$0.0001308270.630.002358114,728
0xCa5...BF95
0x6d...29f8