WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.000212
Presyo
0.0007601 WRON
TVL
$35.19
MKT CAP
$212K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
8.63M
Pinagsama WRON:
$63.08

CAG/WRON price stats sa Ronin

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.000212. Ang presyo ng CAG ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $212,039.07. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $35.19. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $35.19.

Ang kabuuang transaksyon ng CAG/WRON ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0007601, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.000212 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/13/20255:14:17 AMbuy$0.08368$0.0002120.30.0007601394.64
0xbb5...6655
0xd7...65aa
11/12/20256:48:44 AMbuy$0.04247$0.0002130.14920.0007486199.35
0x7c0...624C
0xee...d2dc
11/12/20253:53:59 AMbuy$0.04762$0.00020850.16910.0007405228.39
0xf09...14Db
0x48...7b77
11/10/20259:29:36 PMbuy$0.128$0.00021650.42860.0007254590.97
0xf09...14Db
0xfc...a5e4
11/08/20255:21:04 PMbuy$0.2101$0.00021010.69730.00069731,000
0x679...5AC3
0x8d...e66a
11/04/20259:54:47 PMbuy$0.1515$0.00017420.57930.0006662869.62
0xCa5...BF95
0x7a...ff0e
11/04/202512:16:10 AMbuy$0.02388$0.00019510.07960.0006504122.36
0xafe...0890
0x6a...9155
11/03/202510:04:42 PMbuy$0.1641$0.00019180.5440.0006356855.85
0xCa5...BF95
0xc1...23c8
11/03/202512:02:33 PMbuy$0.07911$0.00019530.250.0006171405.07
0x7c0...624C
0x53...39b8
11/01/20259:26:31 PMbuy$0.0832$0.00020080.25090.0006056414.3
0xCa5...BF95
0x9f...5514
10/30/20254:58:18 PMsell$0.1042$0.00019170.32350.0005952543.58
0xCa5...BF95
0x7a...9813
10/29/20252:21:51 AMbuy$0.1746$0.00021060.50.0006033828.73
0x7c0...624C
0x05...bea5
10/28/20259:35:17 AMbuy$0.1253$0.00021010.34830.000584596.46
0x7c0...624C
0x0d...3559
10/28/20257:01:46 AMbuy$0.1203$0.00020450.33460.0005687588.45
0x4a5...5B83
0xc1...de4a
10/28/20253:48:16 AMsell$0.2702$0.00020360.7520.00056661,327.26
0xCa5...BF95
0x70...ac6e
10/28/20253:13:16 AMbuy$0.2913$0.00020710.81140.00057691,406.46
0xCa5...BF95
0x20...cf35
10/27/20251:25:35 PMsell$0.3676$0.00021610.96790.0005691,700.96
0xCa5...BF95
0x73...61a1
10/27/20254:20:45 AMsell$0.2605$0.00023280.67840.00060641,118.69
0xCa5...BF95
0x6f...c701
10/25/20256:07:13 PMsell$0.0598$0.00023490.15930.0006259254.53
0xafe...0890
0x22...5cc5
10/23/20258:41:28 AMbuy$0.3166$0.00023270.84680.00062241,360.54
0xC4D...bF5B
0x49...a907