WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0001643
Presyo
0.002546 WRON
TVL
$6,376.58
MKT CAP
$164.4K
5m
0%
1h
0%
4h
-0.06%
24h
0.55%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
74
Telegram price alerts
Pares:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
19.97M
Pinagsama WRON:
$47,951.55

CAG/WRON price stats sa Ronin

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.0001643. Ang presyo ng CAG ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $74.09. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $164,364.81. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $6,376.58. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $6,376.58.

Ang kabuuang transaksyon ng CAG/WRON ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $74.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.002546, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001643 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/30/20263:07:45 PMsell$8.21$0.0001643127.320.00254650,000
0xe7A...8508
0xb4...3c5d
09/30/20262:56:27 PMsell$0.02621$0.00016440.40690.002552159.38
0x8A4...31C2
0x43...9647
09/29/202611:23:57 PMsell$2.76$0.000157744.720.00255517,503.49
0x299...5cE2
0x66...aa11
09/29/202610:01:51 PMbuy$0.0245$0.00016220.39410.002609151.05
0xD28...5BB1
0x21...bbcd
09/29/20269:57:07 PMbuy$0.1854$0.000161230.0026091,149.73
0xb32...38C0
0xe3...95d2
09/29/20268:39:05 PMsell$39.97$0.0001599647.510.00259250,000
0x0Cd...7faE
0x81...09d2
09/29/20268:38:41 PMsell$13.8$0.0001626223.580.00263484,856.77
0x5d4...681B
0x43...9a9f
09/29/20264:47:49 PMsell$9.08$0.0001634147.570.00265455,605.36
0x5d4...681B
0x11...f61e
09/29/20262:09:01 PMsell$42.58$0.000169679.410.002696251,931.4
0xDcd...eF64
0x24...d530
09/29/20261:34:31 PMsell$0.5128$0.00017098.190.0027323,000
0x38A...4cA2
0x37...b6aa
09/29/202612:10:19 PMsell$14.82$0.0001718236.990.00274586,311.59
0x5d4...681B
0xa9...1463
09/29/202610:11:47 AMsell$0.03455$0.00016960.56170.002758203.66
0xD28...5BB1
0xd1...5b2b
09/29/20269:41:07 AMsell$12.17$0.0001701198.050.00276871,533.12
0x5d4...681B
0xc1...3d6c
09/29/20269:18:17 AMsell$6.64$0.0001708108.30.00278438,889.72
0xFB0...84FE
0xd4...9c4f
09/28/20264:31:07 PMsell$17.92$0.000173290.570.002806103,553.19
0x299...5cE2
0x61...23e2
09/28/202611:40:41 AMbuy$2.14$0.0001764350.00288112,147
0xEBB...1b4C
0xb5...2501
09/28/20268:10:07 AMsell$12.33$0.0001741200.560.00283270,798.93
0x5d4...681B
0xe6...15f2
09/28/20263:26:29 AMsell$13.9$0.0001827217.220.00285576,080.71
0xCa5...BF95
0x31...ff5f
09/28/20262:14:55 AMsell$1.16$0.000186317.940.0028676,258.83
0x299...5cE2
0x9a...e972
09/27/20263:40:39 PMsell$1.86$0.000184728.940.0028710,084.17
0xa7E...242C
0x9f...8525