WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0001436
Presyo
0.002432 WRON
TVL
$5,708.68
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
20.63M
Pinagsama WRON:
$46,479.99

CAG/WRON price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.0001436. Ang presyo ng CAG ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.83. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $143,652.62. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $5,708.69. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $5,708.69.

Ang kabuuang transaksyon ng CAG/WRON ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $46.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.002432, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0001436 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/20/20269:44:29 PMbuy$1.26$0.000143621.420.0024328,807.19
0x299...5cE2
0xa8...1a5c
10/20/20268:48:25 PMbuy$3.26$0.000142755.620.00242822,905.42
0x20e...7486
0xde...3746
10/20/20262:30:23 PMbuy$3.55$0.000143260.140.00242224,825.69
0x299...5cE2
0xdb...ba06
10/19/202610:21:33 PMsell$38.74$0.0001403663.850.002404276,121.82
0x017...3dc4
0xdc...3aff
10/19/20266:54:23 PMbuy$1.95$0.000143133.920.00248413,654.43
0x299...5cE2
0x82...6e62
10/19/20266:54:19 PMbuy$4.74$0.000142882.290.00247933,196.76
0xdb6...5652
0x9e...d42a
10/19/20266:54:15 PMbuy$3.23$0.000142456.150.00247222,715.21
0x20e...7486
0x3e...02bb
10/19/20266:53:33 PMbuy$2.5$0.000142143.410.00246717,595.57
0x299...5cE2
0x19...9c8e
10/19/20266:53:03 PMbuy$4.24$0.000141873.60.00246129,906.19
0xdb6...5652
0x9f...b924
10/19/20266:51:45 PMbuy$2.37$0.000141541.250.00245516,799.02
0xdb6...5652
0x5b...6a99
10/19/20264:56:51 PMbuy$34.26$0.0001399593.460.002424244,819
0x578...d547
0x7e...b8ee
10/19/20263:35:21 PMbuy$5.67$0.000139197.460.0023940,779.22
0x2Cb...7F2f
0x8f...6d8a
10/19/20263:33:49 PMbuy$1.1$0.0001388190.0023847,968.3
0x784...31b1
0x84...69fc
10/19/20262:16:29 PMbuy$0.7495$0.0001374130.0023825,455.58
0x784...31b1
0xba...3fa0
10/19/20261:49:15 PMbuy$6.96$0.00013791200.00237650,497.29
0xB50...f845
0xaf...e310
10/19/20261:45:17 PMbuy$0.9338$0.0001383160.0023696,751.85
0x784...31b1
0x81...769a
10/19/20261:22:55 PMbuy$4.59$0.000137978.830.00236533,332.78
0xB50...f845
0x9c...2279
10/19/20261:14:19 PMbuy$4.57$0.000137478.510.00235733,305.53
0xB50...f845
0x6a...8fbb
10/19/20261:14:17 PMbuy$1.16$0.0001371200.0023528,501.16
0x784...31b1
0x1c...5755
10/19/202610:58:47 AMsell$17.52$0.0001351300.870.002319129,722.63
0x546...eA25
0x70...2811