WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAG-WRON pair

Presyo USD
$0.0004235
Presyo
0.0008512 WRON
TVL
$73.97
MKT CAP
$423.5K
5m
0%
1h
0%
4h
0%
24h
-7.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama CAG:
9.94M
Pinagsama WRON:
$74.33

CAG/WRON price stats sa Ronin

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CAG token sa DEX Katana V3 ay $0.0004235. Ang presyo ng CAG ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.42. Ang kontrata ng CAG token ay 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 na may market cap na $423,510.93. Ang kontrata ng liquidity pool ay 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 na may kabuuang halaga na naka-lock (TVL) na $73.97. Ang CAG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAG/WRON na may kontrata na address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 ay $73.97.

Ang kabuuang transaksyon ng CAG/WRON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAG/WRON pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAG sa WRON ay 0.0008512, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CAG sa USD ay $0.0004235 ngayon.

CAG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/15/202512:56:12 PMbuy$1$0.00042352.010.00085122,363.31
0xC4D...bF5B
0x04...e5d7
09/15/202510:30:08 AMsell$2.29$0.00042324.60.00084945,426.4
0xC4D...bF5B
0xa6...0348
09/15/20255:45:47 AMsell$1.12$0.00045762.180.00088972,459.74
0xC4D...bF5B
0x72...ff27
09/12/20255:07:16 PMbuy$0.5643$0.00047541.080.00091461,187.01
0xD90...779e
0x5e...45f9
09/12/20254:04:31 PMbuy$0.07249$0.00046980.140.0009073154.3
0xbb5...6655
0x31...5156
09/12/20252:43:16 PMbuy$0.2951$0.00046750.570.000903631.19
0xbb5...6655
0x76...098c
09/12/20252:40:34 PMbuy$0.01554$0.0004660.030.000899433.35
0x3D4...e966
0x58...3faf
09/12/202510:24:00 AMbuy$0.4906$0.00046170.94960.00089361,062.72
0xd13...A388
0x78...9ba8
09/11/20258:46:29 PMbuy$1.28$0.00044872.50.00087312,863.23
0xbb5...6655
0xc1...914d
09/11/20253:08:59 PMsell$0.6266$0.00043661.210.00084841,435.02
0xc4a...e03c
0xab...8867
09/11/20257:07:21 AMsell$0.763$0.00048471.350.00086351,573.92
0xC4D...bF5B
0xbc...b41c
09/10/202510:43:16 PMsell$1.08$0.000478520.00088332,272.64
0xC4D...bF5B
0x09...dd66
09/10/20252:50:52 PMsell$1.28$0.00049022.390.00090942,631.03
0x0FC...f701
0xc8...3162
09/10/202512:17:39 PMsell$0.0486$0.0004860.092360.0009236100
0x91c...d3A7
0x30...475d
09/10/20251:35:45 AMsell$1.22$0.00046752.450.00093432,622.44
0x0FC...f701
0xf0...16a8
09/09/20252:05:18 PMbuy$0.01238$0.0004770.0250.000963125.95
0x3A9...9449
0x6d...3f34
09/09/20258:21:36 AMsell$0.1147$0.00045890.23610.0009446250
0xbFd...1E37
0xae...58a3
09/08/20259:46:03 PMbuy$0.0152$0.00045820.0320.000964533.17
0x3D4...e966
0xda...8cb2
09/07/20259:24:51 PMsell$1.25$0.00044592.680.00095372,817.96
0xC4D...bF5B
0x3a...7064
09/06/20252:48:04 PMsell$1.24$0.00045552.640.00097082,729.15
0x12a...8b3d
0x68...1ecc