WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WRON pair

Presyo USD
$0.0002247
Presyo
0.0004148 WRON
TVL
$1,985.26
MKT CAP
$94.4K
5m
0%
1h
0%
4h
-1.20%
24h
-3.97%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
148
Telegram price alerts
Pares:
0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396
BURN:
0x4bEc4097E50732FB8F0333b8E033e717bf582b6e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BURN:
4.4M
Pinagsama WRON:
$1,840.53

BURN/WRON price stats sa Ronin

Noong Agosto 19, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana V3 ay $0.0002247. Ang presyo ng BURN ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $148.04. Ang kontrata ng BURN token ay 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e na may market cap na $94,385.77. Ang kontrata ng liquidity pool ay 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 na may kabuuang halaga na naka-lock (TVL) na $1,985.26. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 ay $1,985.26.

Ang kabuuang transaksyon ng BURN/WRON ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BURN/WRON pool ay may trading volume na $148.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WRON ay 0.0004148, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0002247 ngayon.

BURN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/19/20251:37:08 AMsell$0.9888$0.00022471.820.00041484,400
0xe19...593c
0x99...1184
08/19/202512:27:44 AMsell$2.55$0.0002254.730.000416311,370
0xCfB...E83E
0x51...f126
08/18/202511:50:20 PMbuy$14.63$0.0002274270.000419764,331.17
0x15b...C5a1
0x2f...3359
08/18/20259:21:05 PMbuy$2.85$0.00022445.250.000412412,729.1
0xe79...Dd4b
0x1f...b10f
08/18/20259:03:44 PMsell$6.18$0.000220411.380.000405628,074
0x6f8...7aD9
0xf6...9069
08/18/20258:34:20 PMsell$8.15$0.0002236150.000411536,450.94
0x38a...87b8
0x20...a057
08/18/20254:10:05 PMsell$4.07$0.00022657.490.000416518,000
0x6bC...9f7F
0x4c...d0fe
08/18/20254:05:56 PMsell$0.9094$0.00022731.670.00041864,000
0x512...0f78
0xb6...177b
08/18/20251:28:41 PMsell$4.63$0.000238.480.000420920,150
0x7c5...9F3c
0xb4...8dc4
08/18/202512:54:44 PMbuy$7$0.000233312.850.000428530,000
0xEDE...bbfc
0xd6...d79d
08/18/202512:10:41 PMsell$6.09$0.000227511.240.000419626,801
0x8C8...811D
0x57...afd4
08/18/202511:53:35 AMsell$4.59$0.00022988.480.000424120,000
0xaCd...26B1
0x86...dfa2
08/18/202511:32:08 AMsell$11.67$0.000233521.550.00043150,000
0x66a...93b7
0xae...5b93
08/18/202510:27:23 AMbuy$8.13$0.0002392150.000441333,986.57
0xAC1...86a8
0xd9...b1ec
08/18/202510:26:29 AMbuy$5.42$0.0002361100.000435522,959.04
0xAC1...86a8
0x2d...2afa
08/18/202510:17:26 AMbuy$4.48$0.00023388.270.000431319,174.9
0xAC1...86a8
0x7b...c974
08/18/202510:17:05 AMbuy$3.62$0.00023196.680.000427915,615
0xAC1...86a8
0x59...d566
08/18/20259:12:38 AMbuy$1.41$0.00022952.610.00042576,152.27
0x3Bb...1d44
0x41...eeb0
08/18/20259:11:47 AMbuy$18.63$0.00022534.540.000417382,789.21
0xC4D...bF5B
0x06...ba56
08/18/20259:11:41 AMsell$24.63$0.000221945.680.0004115111,000
0xC64...765d
0xb1...006e