WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WRON pair

Presyo USD
$0.000178
Presyo
0.000386 WRON
TVL
$12,178.8
MKT CAP
$74.8K
5m
0%
1h
0%
4h
-9.28%
24h
-10.29%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
198
Telegram price alerts
Pares:
0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396
BURN:
0x4bEc4097E50732FB8F0333b8E033e717bf582b6e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BURN:
53.28M
Pinagsama WRON:
$5,834.97

BURN/WRON price stats sa Ronin

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana V3 ay $0.000178. Ang presyo ng BURN ay pababa -10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $198.37. Ang kontrata ng BURN token ay 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e na may market cap na $74,791.29. Ang kontrata ng liquidity pool ay 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 na may kabuuang halaga na naka-lock (TVL) na $12,178.81. Ang BURN/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WRON na may kontrata na address 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 ay $12,178.81.

Ang kabuuang transaksyon ng BURN/WRON ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BURN/WRON pool ay may trading volume na $198.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WRON ay 0.000386, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.000178 ngayon.

BURN-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/27/20254:58:44 PMbuy$2.78$0.0001786.020.00038615,617.47
0x40D...28f7
0xa8...e277
09/27/20253:13:59 PMsell$35.64$0.00017677.550.0003829202,500
0x338...8158
0x60...4157
09/27/20252:49:02 PMsell$7.62$0.000180116.470.000389142,325.57
0xF3c...aaBF
0x3e...0966
09/27/20252:42:20 PMsell$51.7$0.0001829112.370.0003976282,614.29
0xB4A...102a
0x24...75f2
09/27/20252:40:32 PMsell$45.79$0.000190598.980.0004118240,350
0x2c3...7e69
0xfb...b9b4
09/27/20252:37:14 PMsell$40.11$0.000196386.740.0004245204,336.52
0x161...31Ff
0xc7...05d4
09/26/202510:12:56 PMsell$1.59$0.00019743.470.00043078,064.53
0x4Fa...70B5
0x55...1e5e
09/26/20256:05:29 PMsell$4.28$0.00019899.290.000431621,528.71
0xC4D...bF5B
0x34...076a
09/26/20255:26:32 PMsell$5.08$0.000198311.090.00043325,614.87
0xC4D...bF5B
0x7d...7dd6
09/26/20255:01:41 PMsell$3.76$0.00019858.230.000434318,951.75
0xCa5...BF95
0x4c...af4f
09/26/20254:35:53 PMsell$1.6$0.00019793.530.00043528,128.12
0xCa5...BF95
0x8e...aef6
09/26/20259:17:14 AMsell$0.1806$0.00019460.40420.0004354928.32
0xd95...F679
0x20...18d8
09/25/202511:41:06 PMbuy$2.65$0.00019516.040.000443913,622.39
0xC98...5b90
0x45...8118
09/25/20256:01:06 PMbuy$4.43$0.000195110.050.000442822,703.55
0xf54...952F
0x2f...0b17
09/25/20255:54:09 PMbuy$3.07$0.00019636.910.000441615,656.62
0x501...5d3A
0x13...8989
09/25/20255:39:56 PMbuy$3.11$0.000196370.000440615,885.97
0x4CC...2588
0x3b...5f7d
09/25/20255:23:41 PMbuy$2.15$0.00019724.80.000439810,913.69
0x903...CDBd
0x04...5e2c
09/25/20255:18:47 PMbuy$5.74$0.000196912.780.000438529,158.53
0xbEe...F848
0xdd...b90f
09/25/20255:02:59 PMbuy$1.93$0.00019844.250.00043739,728.26
0xde1...49d9
0xd5...6daa
09/25/20254:57:59 PMbuy$1.97$0.00019834.350.00043679,967.39
0x920...a994
0x88...f30c