WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.0003545
Presyo
0.0003545 USDC
TVL
$13,480.21
MKT CAP
$148.9K
5m
0%
1h
0%
4h
-1.66%
24h
13.44%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
668
Telegram price alerts
Pares:
0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C
BURN:
0x4bEc4097E50732FB8F0333b8E033e717bf582b6e
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama BURN:
18.92M
Pinagsama USDC:
$6,772.29

BURN/USDC price stats sa Ronin

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana V3 ay $0.0003545. Ang presyo ng BURN ay pataas 13.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $667.60. Ang kontrata ng BURN token ay 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e na may market cap na $148,929.23. Ang kontrata ng liquidity pool ay 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C na may kabuuang halaga na naka-lock (TVL) na $13,480.21. Ang BURN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C ay $13,480.21.

Ang kabuuang transaksyon ng BURN/USDC ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $667.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.0003545, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0003545 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20256:37:21 AMsell$3.54$0.00035453.540.000354510,000
0x046...A754
0xaa...2121
08/02/20254:11:04 AMbuy$12.85$0.000361312.850.000361335,587.9
0xAC1...86a8
0xf5...1758
08/02/20253:05:16 AMbuy$0.8313$0.00036050.83130.00036052,305.54
0x5a4...9713
0x91...6c8d
08/01/202511:46:05 PMbuy$0.11$0.00036050.110.0003605305.1
0xfF0...D8C9
0x60...861b
08/01/202510:43:29 PMbuy$0.352$0.00036050.3520.0003605976.4
0xF3c...aaBF
0xd7...9755
08/01/202510:18:40 PMsell$2.82$0.00035342.820.00035348,000
0x71a...F634
0xf5...b90f
08/01/202510:11:19 PMbuy$11.55$0.000360111.550.000360132,081.02
0xe79...Dd4b
0xd4...f50e
08/01/20259:09:10 PMsell$3.96$0.00035263.960.000352611,253
0x959...b844
0xf0...b086
08/01/20258:45:13 PMsell$0.7644$0.00035280.76440.00035282,166.28
0xBa4...Af0D
0x41...a398
08/01/20258:37:28 PMbuy$0.5034$0.000360.50340.000361,398.23
0xBa4...Af0D
0x1c...45d3
08/01/20258:05:13 PMbuy$35.03$0.000358135.030.000358197,824.19
0xB4A...102a
0x60...1adf
08/01/20257:49:13 PMbuy$1.56$0.00035621.560.00035624,390.15
0xe79...Dd4b
0x4c...a825
08/01/20257:30:52 PMsell$6.98$0.00034946.980.000349420,000
0x138...23A2
0xcc...2004
08/01/20256:42:07 PMbuy$170.85$0.0003479170.850.0003479491,035.68
0x1A8...1b98
0xf6...32a3
08/01/20256:26:34 PMbuy$25.75$0.000337825.750.000337876,227.94
0xB4A...102a
0x2d...b156
08/01/20256:15:07 PMbuy$29.31$0.00033529.310.00033587,500
0xB4A...102a
0xca...b821
08/01/20255:09:33 PMsell$26.26$0.000328226.260.000328280,000
0x320...7aCb
0x4d...3de3
08/01/20254:40:12 PMsell$5.27$0.00032985.270.000329816,000
0x698...Be19
0x63...42c1
08/01/20253:50:24 PMbuy$66.55$0.000333466.550.0003334199,606.28
0xb5C...cA9d
0xf6...0ec5
08/01/20252:29:27 PMsell$3.59$0.00032363.590.000323611,100
0xa1B...BEf5
0xd2...e0bf