WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.0002426
Presyo
0.0002426 USDC
TVL
$11,173.31
MKT CAP
$101.9K
5m
0%
1h
4.53%
4h
4.96%
24h
-5.45%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
517
Telegram price alerts
Pares:
0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C
BURN:
0x4bEc4097E50732FB8F0333b8E033e717bf582b6e
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama BURN:
23.14M
Pinagsama USDC:
$5,560.59

BURN/USDC price stats sa Ronin

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana V3 ay $0.0002426. Ang presyo ng BURN ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $517.44. Ang kontrata ng BURN token ay 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e na may market cap na $101,894.89. Ang kontrata ng liquidity pool ay 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C na may kabuuang halaga na naka-lock (TVL) na $11,173.31. Ang BURN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C ay $11,173.31.

Ang kabuuang transaksyon ng BURN/USDC ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $517.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.0002426, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0002426 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20251:10:37 AMbuy$8.73$0.00024268.730.000242636,000
0xB4A...102a
0x99...b6ed
09/12/20251:05:22 AMbuy$2.9$0.00024212.90.000242112,000
0xB4A...102a
0xa0...488d
09/12/20251:03:01 AMbuy$2.9$0.00024182.90.000241812,000
0xB4A...102a
0xd9...ed9e
09/12/20251:00:22 AMbuy$62.86$0.00023962.860.000239263,005.41
0xB4A...102a
0x85...9526
09/12/202512:58:37 AMbuy$4.25$0.00023614.250.000236118,000
0xB4A...102a
0x44...93e3
09/12/202512:56:52 AMbuy$4.24$0.00023574.240.000235718,000
0xB4A...102a
0x3f...6cc3
09/12/202512:50:49 AMbuy$15.82$0.000234915.820.000234967,360
0xB4A...102a
0x71...51f2
09/12/202512:47:22 AMbuy$16.94$0.000233516.940.000233572,580
0xB4A...102a
0xab...ce3b
09/12/202512:45:16 AMbuy$16.73$0.00023216.730.00023272,083.23
0xB4A...102a
0xe2...6523
09/11/202511:12:11 PMbuy$5.68$0.00023115.680.000231124,586.56
0xB4A...102a
0x70...10dc
09/11/20259:03:02 PMsell$22.41$0.000227222.410.000227298,647
0xBa7...521a
0xde...7cbe
09/11/20256:12:23 PMbuy$5.87$0.00023255.870.000232525,255.86
0xd39...7D98
0xd3...b332
09/11/20253:38:02 PMsell$179.97$0.0002352179.970.0002352765,000
0xE19...5Fe3
0x98...4f9e
09/11/20253:32:29 PMsell$0.6782$0.0002430.67820.0002432,790
0x40D...28f7
0xda...93cb
09/11/20252:18:35 PMsell$4.18$0.00024324.180.000243217,207.83
0xC4D...bF5B
0xc0...453d
09/11/20252:03:56 PMsell$6.23$0.00024376.230.000243725,560
0x046...A754
0xe2...14f0
09/11/20251:41:41 PMsell$4.21$0.00024424.210.000244217,245.6
0xC4D...bF5B
0x08...3c01
09/11/20251:38:29 PMsell$3.96$0.00024453.960.000244516,222.4
0xC4D...bF5B
0x4d...9e4b
09/11/20251:33:26 PMsell$2.88$0.00024482.880.000244811,785.55
0x131...6c10
0x9b...5117
09/11/20251:27:47 PMsell$3.77$0.00024513.770.000245115,407.96
0xC4D...bF5B
0x13...9fed