WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.002325
Presyo
0.002325 USDC
TVL
$12,920.29
MKT CAP
$976.7K
5m
0%
1h
-1.44%
4h
19.42%
24h
0.97%
Ibahagi
TXNS
379
Mga Bumili
228
Mga Nagbenta
151
Dami
7K
Telegram price alerts
Pares:
0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C
BURN:
0x4bEc4097E50732FB8F0333b8E033e717bf582b6e
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama BURN:
2.78M
Pinagsama USDC:
$6,457.68

BURN/USDC price stats sa Ronin

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana V3 ay $0.002325. Ang presyo ng BURN ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $7,181.73. Ang kontrata ng BURN token ay 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e na may market cap na $976,743.60. Ang kontrata ng liquidity pool ay 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C na may kabuuang halaga na naka-lock (TVL) na $12,920.30. Ang BURN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C ay $12,920.30.

Ang kabuuang transaksyon ng BURN/USDC ay 379 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 151 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $7,181.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.002325, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.002325 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20252:25:41 AMsell$1.62$0.0023251.620.002325700
0x12C...7318
0x4a...7e43
06/21/20252:25:08 AMsell$10.06$0.00232910.060.0023294,320
0xf8e...6491
0xea...de09
06/21/20252:15:02 AMbuy$0.4785$0.002380.47850.00238201
0x10f...eaD2
0x6d...38aa
06/21/20251:41:47 AMbuy$2.63$0.0023792.630.0023791,107.89
0x633...59b9
0x19...1fbc
06/21/20251:36:50 AMsell$40.93$0.00234640.930.00234617,445.45
0xEdC...777d
0x50...30cb
06/21/20251:36:02 AMbuy$36$0.002412360.00241214,919.55
0x8DF...5089
0x40...b116
06/21/20251:36:02 AMsell$22.34$0.00236922.340.0023699,429
0x3f2...BdE4
0xa0...2594
06/21/20251:34:38 AMsell$14.87$0.00235714.870.0023576,312.4
0xfaa...ADA7
0xf6...48c7
06/21/20251:34:20 AMbuy$80.95$0.0023880.950.0023834,009.06
0xCfB...E83E
0x86...cc2b
06/21/20251:34:05 AMsell$28.08$0.00231328.080.00231312,137.25
0xfaa...ADA7
0x5f...e642
06/21/20251:33:35 AMsell$15.37$0.00232915.370.0023296,596.8
0xfaa...ADA7
0xd8...b67b
06/21/20251:26:23 AMsell$64.88$0.00235964.880.00235927,500
0xB8D...b308
0xd7...74af
06/21/20251:26:11 AMsell$20.13$0.00239120.130.0023918,421.8
0xcD8...0CF1
0xaa...1e8b
06/21/20251:23:23 AMsell$90.17$0.00243290.170.00243237,071.7
0xd67...34A7
0xf5...f2df
06/21/20251:22:50 AMsell$16.41$0.00247216.410.0024726,638.85
0xD89...446f
0x3f...e9c3
06/21/20251:22:29 AMsell$23.05$0.00248723.050.0024879,267.11
0xE57...D014
0xb0...0e82
06/21/20251:20:14 AMsell$11.15$0.002511.150.00254,461.75
0x490...7D65
0x6d...bc8b
06/21/20251:18:35 AMsell$52.88$0.00252552.880.00252520,943.42
0x5Ee...0420
0x99...aa79
06/21/20251:18:14 AMsell$34.6$0.00255934.60.00255913,521.5
0x64a...b299
0xb2...b2c2
06/21/20251:14:17 AMsell$26.43$0.00258226.430.00258210,234
0xD89...446f
0xc9...f208