WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.0001812
Presyo
0.0001812 USDC
TVL
$12,442.09
MKT CAP
$76.1K
5m
0%
1h
-1.58%
4h
-1.58%
24h
1.37%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C
BURN:
0x4bEc4097E50732FB8F0333b8E033e717bf582b6e
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama BURN:
53.03M
Pinagsama USDC:
$2,831.48

BURN/USDC price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana V3 ay $0.0001812. Ang presyo ng BURN ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $77.54. Ang kontrata ng BURN token ay 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e na may market cap na $76,113.43. Ang kontrata ng liquidity pool ay 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C na may kabuuang halaga na naka-lock (TVL) na $12,442.10. Ang BURN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C ay $12,442.10.

Ang kabuuang transaksyon ng BURN/USDC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $77.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.0001812, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0001812 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20258:43:06 AMsell$2.18$0.00018122.180.000181212,084.43
0x8dA...AE07
0xb9...4b5f
10/02/20257:51:39 AMbuy$1.94$0.00018491.940.000184910,500.21
0x713...D3B7
0x96...b476
10/02/20257:50:45 AMbuy$2.91$0.00018462.910.000184615,767.75
0x713...D3B7
0xbf...c3bd
10/02/20257:47:42 AMbuy$4.41$0.00018414.410.000184123,974.74
0x713...D3B7
0x16...2dee
10/02/20254:33:09 AMsell$10.97$0.000180810.970.000180860,648.96
0x9D1...1010
0x79...cce9
10/01/20254:49:23 PMbuy$15.61$0.000184215.610.000184284,758.2
0x3f3...a5Ae
0xec...66d2
10/01/20254:47:14 PMbuy$0.8973$0.00018320.89730.00018324,897.98
0x534...9FE7
0x24...0e4b
10/01/20252:50:50 PMsell$1.08$0.00017951.080.00017956,054.36
0xB59...7a11
0x8b...60a5
10/01/202512:56:22 PMbuy$19.34$0.00018219.340.000182106,250
0xB4A...102a
0x53...4920
10/01/202512:47:32 PMbuy$1.05$0.00018071.050.00018075,830.43
0x30F...1388
0xde...920f
10/01/202510:18:19 AMbuy$4.65$0.00018034.650.000180325,807.96
0x1AA...CDF3
0x01...4352
10/01/20259:18:51 AMbuy$2.7$0.00017992.70.000179915,022.86
0xC4D...bF5B
0x9c...8500
10/01/20258:51:08 AMbuy$5.19$0.00017935.190.000179328,976.45
0xC4D...bF5B
0x8a...6177
10/01/20258:45:11 AMbuy$4.55$0.00017874.550.000178725,478.11
0xC4D...bF5B
0xce...26b8
10/01/20257:28:59 AMsell$35.43$0.000177135.430.0001771200,000
0x3f3...a5Ae
0x20...7772
10/01/20255:51:59 AMbuy$0.799$0.0001830.7990.0001834,365.85
0x008...7617
0x94...9ea0
10/01/20255:49:53 AMsell$16.23$0.000180316.230.000180390,000
0x6a7...9eA1
0xd5...9ca1
10/01/20252:16:47 AMbuy$2.78$0.00018492.780.000184915,075
0x121...aC30
0xcb...9ede
09/30/20256:27:11 PMsell$8.42$0.00018158.420.000181546,375.85
0xCe1...73a7
0x12...5045
09/30/20252:56:19 PMsell$1$0.000182110.00018215,527.82
0xe4D...b9c3
0x1d...356f