WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.0003744
Presyo
0.0003744 USDC
TVL
$17,006.57
MKT CAP
$157.3K
5m
0%
1h
-1.09%
4h
0.95%
24h
-6.01%
Ibahagi
TXNS
186
Mga Bumili
71
Mga Nagbenta
115
Dami
3K
Telegram price alerts
Pares:
0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C
BURN:
0x4bEc4097E50732FB8F0333b8E033e717bf582b6e
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama BURN:
23.9M
Pinagsama USDC:
$8,055.84

BURN/USDC price stats sa Ronin

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana V3 ay $0.0003744. Ang presyo ng BURN ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $2,834.41. Ang kontrata ng BURN token ay 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e na may market cap na $157,285.69. Ang kontrata ng liquidity pool ay 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C na may kabuuang halaga na naka-lock (TVL) na $17,006.58. Ang BURN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C ay $17,006.58.

Ang kabuuang transaksyon ng BURN/USDC ay 186 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 115 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $2,834.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.0003744, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0003744 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20257:08:38 PMbuy$10$0.0003744100.000374426,703
0x6bF...c4b7
0x6f...75b4
07/12/20256:56:41 PMbuy$10$0.0003735100.000373526,767.93
0x6bF...c4b7
0xd3...79aa
07/12/20256:52:47 PMsell$29.36$0.00036729.360.00036780,000
0x90E...20E0
0xe4...f899
07/12/20256:44:02 PMbuy$10$0.0003753100.000375326,640.5
0x6bF...c4b7
0xce...0dfa
07/12/20256:40:32 PMsell$18.41$0.000368218.410.000368250,000
0xbb3...Eaf0
0x5e...ceba
07/12/20256:32:47 PMbuy$10$0.0003761100.000376126,585.04
0x6bF...c4b7
0xa5...119a
07/12/20256:29:44 PMsell$0.1872$0.00036820.18720.0003682508.43
0x96E...D9a6
0xeb...0bca
07/12/20256:23:14 PMsell$76.14$0.000371676.140.0003716204,882
0xFC6...8250
0xd8...7bba
07/12/20256:19:47 PMsell$33.14$0.000376633.140.000376688,000
0xBa7...521a
0xe4...5e82
07/12/20256:18:44 PMsell$10.05$0.000378610.050.000378626,565
0x490...7D65
0x5a...6434
07/12/20256:18:23 PMbuy$10$0.0003863100.000386325,886.06
0x6bF...c4b7
0xc6...16c4
07/12/20256:04:26 PMbuy$10$0.0003853100.000385325,948.04
0x6bF...c4b7
0x36...9c29
07/12/20255:50:56 PMbuy$10$0.0003844100.000384426,010.24
0x6bF...c4b7
0x6f...44b4
07/12/20255:38:15 PMbuy$10$0.0003835100.000383526,072.66
0x6bF...c4b7
0xa6...0547
07/12/20255:26:00 PMbuy$10$0.0003826100.000382626,135.31
0x6bF...c4b7
0x75...5933
07/12/20255:14:33 PMbuy$0.5119$0.00038210.51190.00038211,339.57
0x40D...28f7
0x83...f66a
07/12/20255:08:57 PMsell$45.61$0.000375645.610.0003756121,422
0x45E...FCB9
0x58...4db2
07/12/20255:02:18 PMbuy$10$0.000384100.00038426,035.55
0x6bF...c4b7
0xbc...5136
07/12/20255:02:18 PMbuy$9.62$0.00038499.620.000384925,000
0xc64...c63d
0xa9...3796
07/12/20254:59:45 PMbuy$3.47$0.00038343.470.00038349,056.88
0x40D...28f7
0x66...948f