WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-USDC pair

Presyo USD
$0.0002269
Presyo
0.0002269 USDC
TVL
$10,796.21
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
251
Telegram price alerts
Pares:
0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C
BURN:
0x4bEc4097E50732FB8F0333b8E033e717bf582b6e
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama BURN:
23.94M
Pinagsama USDC:
$5,364.19

BURN/USDC price stats sa Ronin

Noong Agosto 20, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana V3 ay $0.0002269. Ang presyo ng BURN ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $251.13. Ang kontrata ng BURN token ay 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e na may market cap na $95,308.42. Ang kontrata ng liquidity pool ay 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C na may kabuuang halaga na naka-lock (TVL) na $10,796.22. Ang BURN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/USDC na may kontrata na address 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C ay $10,796.22.

Ang kabuuang transaksyon ng BURN/USDC ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BURN/USDC pool ay may trading volume na $251.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa USDC ay 0.0002269, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0002269 ngayon.

BURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20254:03:09 PMbuy$11.47$0.000226911.470.000226950,573.27
0xe97...9202
0x6a...4310
08/20/20254:02:54 PMbuy$2.67$0.00022632.670.000226311,823.35
0xE19...5Fe3
0xd6...b256
08/20/20251:49:35 PMsell$10.88$0.000222110.880.000222148,997
0xd13...A388
0x71...e355
08/20/20251:37:35 PMbuy$38.2$0.000225538.20.0002255169,404.13
0x1A8...1b98
0x00...4fbd
08/20/20251:36:44 PMbuy$85.43$0.000220385.430.0002203387,656.32
0x2c3...7e69
0x5a...ce92
08/20/202512:49:05 PMsell$2.04$0.00021262.040.00021269,597
0xeAE...B4E3
0x09...e158
08/20/202512:10:43 PMsell$1$0.000212710.00021274,722.99
0x683...8B3b
0x32...80f9
08/20/202510:54:39 AMsell$29.52$0.00021429.520.000214137,971.92
0x376...3301
0xfd...9116
08/20/20252:56:09 AMsell$2.72$0.00021532.720.000215312,677.11
0xF3c...aaBF
0xb3...e044
08/20/20252:47:15 AMsell$2.15$0.00021552.150.000215510,000
0x6A0...E6b6
0x8e...22cd
08/20/20251:36:27 AMsell$7.93$0.00021597.930.000215936,750
0x6bC...9f7F
0x66...625b
08/20/202512:52:54 AMsell$40.09$0.000217940.090.0002179184,000
0x6EB...5b7a
0x6b...a04b
08/19/20259:17:57 PMsell$4.24$0.00021974.240.000219719,336
0x38b...332C
0x43...4738
08/19/20257:50:27 PMsell$11.01$0.000220311.010.000220350,000
0xe79...Dd4b
0xfb...0cac
08/19/20257:16:12 PMsell$1.68$0.00022081.680.00022087,608.47
0xfAa...A138
0x3e...9974
08/19/20253:39:00 PMsell$20.57$0.000221820.570.000221892,739.01
0xB4A...102a
0x36...a394
08/19/20253:26:06 PMbuy$56.45$0.000224856.450.0002248251,089.84
0xB4A...102a
0xe9...e9c0
08/19/20253:21:06 PMbuy$16.63$0.000221716.630.000221775,000
0xB4A...102a
0xe2...dc27
08/19/20252:44:30 PMsell$178.28$0.000224178.280.000224795,900.64
0x697...32a9
0x67...db50
08/19/202511:40:15 AMbuy$45.69$0.000234245.690.0002342195,043.99
0x7E0...f418
0x4e...afce