- WhatToFarm
- Ronin
- Katana V3
- BURN-LRON LPs
Impormasyon tungkol sa BURN-LRON pair
- Pinagsama BURN:
- 1.21M
- Pinagsama LRON:
- $6,080.59
BURN/LRON price stats sa Ronin
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BURN token sa DEX Katana V3 ay $0.002319. Ang presyo ng BURN ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $3,464.32. Ang kontrata ng BURN token ay 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e na may market cap na $1,098,165.19. Ang kontrata ng liquidity pool ay 0xa02B31E6d35B63021CCB80183887F4F2f20f8e1f na may kabuuang halaga na naka-lock (TVL) na $5,969.53. Ang BURN/LRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng BURN/LRON ngayon?
Ang kasalukuyang liquidity ng BURN/LRON na may kontrata na address 0xa02B31E6d35B63021CCB80183887F4F2f20f8e1f ay $5,969.53.
Ilang transaksyon ang mayroon sa BURN/LRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURN/LRON ay 326 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 174 ang mga sales transactions.
Ano ang trading volume sa BURN/LRON pool sa nakaraang 24 na oras?
Ang BURN/LRON pool ay may trading volume na $3,464.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURN sa LRON?
Ang exchange rate ng 1 BURN sa LRON ay 0.005004, na naitala noong 2:35 AM UTC.
Magkano ang 1 BURN sa dolyar?
Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.002319 ngayon.
BURN-LRON price chart
| Petsa | Oras | Presyo $ | Presyo LRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 2:25:41 AM | sell | $1.62 | $0.002319 | 3.5 | 0.005004 | 700 | 0x4a...7e43 | |
| 06/21/2025 | 2:25:08 AM | sell | $8.79 | $0.002327 | 18.98 | 0.005022 | 3,780 | 0xea...de09 | |
| 06/21/2025 | 2:04:11 AM | sell | $6.03 | $0.00234 | 13 | 0.005049 | 2,576.31 | 0x04...bd68 | |
| 06/21/2025 | 1:41:47 AM | buy | $10.57 | $0.002384 | 22.8 | 0.005143 | 4,433.37 | 0x19...1fbc | |
| 06/21/2025 | 1:36:50 AM | sell | $18.53 | $0.002337 | 40.09 | 0.005056 | 7,929.75 | 0x50...30cb | |
| 06/21/2025 | 1:36:02 AM | buy | $14.94 | $0.002399 | 32.31 | 0.00519 | 6,225.16 | 0x40...b116 | |
| 06/21/2025 | 1:36:02 AM | sell | $6.67 | $0.002359 | 14.43 | 0.005101 | 2,828.7 | 0xa0...2594 | |
| 06/21/2025 | 1:34:38 AM | sell | $22.33 | $0.002359 | 48.29 | 0.0051 | 9,468.6 | 0xf6...48c7 | |
| 06/21/2025 | 1:34:20 AM | buy | $47.33 | $0.002386 | 102.32 | 0.005158 | 19,836.25 | 0x86...cc2b | |
| 06/21/2025 | 1:34:05 AM | sell | $9.33 | $0.002307 | 20.18 | 0.004988 | 4,045.75 | 0x5f...e642 | |
| 06/21/2025 | 1:33:35 AM | sell | $23.09 | $0.002334 | 49.94 | 0.005047 | 9,895.2 | 0xd8...b67b | |
| 06/21/2025 | 1:26:23 AM | sell | $23.67 | $0.002367 | 51.31 | 0.005131 | 10,000 | 0xd7...74af | |
| 06/21/2025 | 1:26:11 AM | sell | $1.18 | $0.002388 | 2.56 | 0.005177 | 495.4 | 0xaa...1e8b | |
| 06/21/2025 | 1:25:44 AM | sell | $2.89 | $0.002391 | 6.27 | 0.005184 | 1,210.98 | 0x45...589d | |
| 06/21/2025 | 1:23:23 AM | sell | $35.95 | $0.002424 | 77.94 | 0.005256 | 14,828.68 | 0xf5...f2df | |
| 06/21/2025 | 1:22:50 AM | sell | $20.06 | $0.002472 | 43.49 | 0.00536 | 8,114.15 | 0x3f...e9c3 | |
| 06/21/2025 | 1:20:14 AM | sell | $3.7 | $0.002493 | 8.03 | 0.005404 | 1,487.25 | 0x6d...bc8b | |
| 06/21/2025 | 1:18:35 AM | sell | $26.37 | $0.002518 | 57.18 | 0.005461 | 10,471.71 | 0x99...aa79 | |
| 06/21/2025 | 1:18:14 AM | sell | $13.81 | $0.002553 | 29.94 | 0.005537 | 5,408.6 | 0xb2...b2c2 | |
| 06/21/2025 | 1:14:17 AM | sell | $11.29 | $0.002576 | 24.49 | 0.005584 | 4,386 | 0xc9...f208 |