WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOMB-RONEN pair

Presyo USD
$0.0107
Presyo
0.837 RONEN
TVL
$270,184.83
MKT CAP
$1.1M
5m
-2.22%
1h
-0.45%
4h
2.39%
24h
2.02%
Ibahagi
TXNS
1K
Mga Bumili
622
Mga Nagbenta
814
Dami
227K
Telegram price alerts
Pares:
0x122DeaB181CcF3BDFCEBBCA3E4cDEEe594E77646
BOMB:
0xE06E0494B32752a28379ECe6607739464c56C62F
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
Pinagsama BOMB:
12.56M
Pinagsama RONEN:
$10.62M

BOMB/RONEN price stats sa Ronin

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BOMB token sa DEX Katana V3 ay $0.0107. Ang presyo ng BOMB ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1436 trades na may dami ng kalakalan na $226,745.06. Ang kontrata ng BOMB token ay 0xE06E0494B32752a28379ECe6607739464c56C62F na may market cap na $1,070,261.90. Ang kontrata ng liquidity pool ay 0x122DeaB181CcF3BDFCEBBCA3E4cDEEe594E77646 na may kabuuang halaga na naka-lock (TVL) na $270,184.84. Ang BOMB/RONEN trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOMB/RONEN na may kontrata na address 0x122DeaB181CcF3BDFCEBBCA3E4cDEEe594E77646 ay $270,184.84.

Ang kabuuang transaksyon ng BOMB/RONEN ay 1436 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 814 ang mga sales transactions.

Ang BOMB/RONEN pool ay may trading volume na $226,745.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOMB sa RONEN ay 0.837, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BOMB sa USD ay $0.0107 ngayon.

BOMB-RONEN price chart

PetsaOras
Presyo $
Presyo RONEN
GumawaTXN
05/14/20253:22:30 AMsell$15.46$0.01071,209.240.8371,444.72
0x17c...708e
0xbb...e15d
05/14/20253:16:33 AMsell$260.05$0.0109419,924.880.838523,760
0x6e9...0f99
0x61...3913
05/14/20253:15:57 AMbuy$11.25$0.01118862.380.8571,006.18
0xca2...315C
0x9a...3531
05/14/20253:11:21 AMsell$118.14$0.010719,271.940.840611,029.45
0x9e4...083b
0x27...99d2
05/14/20253:08:27 AMsell$20.04$0.010941,540.370.84141,830.58
0x7CD...B5ff
0xd3...46b8
05/14/20253:08:03 AMsell$209.64$0.0109616,114.150.842719,120
0xf15...0856
0x96...4516
05/14/20253:04:21 AMsell$51.12$0.010764,010.440.84434,750
0x700...DeDd
0x7d...3405
05/14/20253:02:00 AMsell$197.47$0.010815,457.970.845718,276.82
0x9e4...083b
0x1a...58b5
05/14/20253:01:18 AMsell$18.25$0.010821,428.950.8471,687
0xE4b...a192
0xcf...b054
05/14/20253:00:12 AMsell$25.56$0.010822,001.150.84732,361.8
0xB4f...0138
0x3c...ce3f
05/14/20252:48:12 AMbuy$6.86$0.01131524.840.8646607.02
0x992...d165
0x4f...6cef
05/14/20252:43:18 AMsell$25.68$0.010872,002.270.84752,362.5
0xAb2...6F58
0xd0...8665
05/14/20252:43:12 AMsell$42.41$0.011093,242.440.84793,824
0x4d0...02e1
0x13...54a7
05/14/20252:42:27 AMbuy$33.95$0.011312,595.920.86513,000.41
0x0a0...3D94
0xd2...a25c
05/14/20252:34:27 AMsell$41.38$0.010813,243.670.8483,825
0xb2e...8622
0x0f...d994
05/14/20252:32:15 AMsell$37.37$0.011072,863.620.84843,375
0xE9E...c4b8
0x0d...1146
05/14/20252:30:03 AMbuy$212.1$0.0112816,250.440.864618,793.35
0xfb8...5911
0x94...c7c9
05/14/20252:23:12 AMsell$36.28$0.010752,856.890.84643,375
0x324...7699
0x17...3eff
05/14/20252:08:03 AMsell$49.37$0.010853,851.690.84694,547.5
0xecE...5A43
0xed...ff43
05/14/20252:07:12 AMbuy$242.95$0.0112818,580.190.86321,527.98
0xBC7...7fec
0xc9...f328