Impormasyon tungkol sa BOMB-RONEN pair
- Pinagsama BOMB:
- 15.46M
- Pinagsama RONEN:
- $8.29M
BOMB/RONEN price stats sa Ronin
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng BOMB token sa DEX Katana V3 ay $0.002261. Ang presyo ng BOMB ay pataas 89.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $12,315.25. Ang kontrata ng BOMB token ay 0xE06E0494B32752a28379ECe6607739464c56C62F na may market cap na $226,190.36. Ang kontrata ng liquidity pool ay 0x122DeaB181CcF3BDFCEBBCA3E4cDEEe594E77646 na may kabuuang halaga na naka-lock (TVL) na $69,666.75. Ang BOMB/RONEN trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng BOMB/RONEN ngayon?
Ang kasalukuyang liquidity ng BOMB/RONEN na may kontrata na address 0x122DeaB181CcF3BDFCEBBCA3E4cDEEe594E77646 ay $69,666.75.
Ilang transaksyon ang mayroon sa BOMB/RONEN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOMB/RONEN ay 242 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 200 ang mga sales transactions.
Ano ang trading volume sa BOMB/RONEN pool sa nakaraang 24 na oras?
Ang BOMB/RONEN pool ay may trading volume na $12,315.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOMB sa RONEN?
Ang exchange rate ng 1 BOMB sa RONEN ay 0.5402, na naitala noong 8:42 AM UTC.
Magkano ang 1 BOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 BOMB sa USD ay $0.002261 ngayon.
BOMB-RONEN price chart
Petsa | Oras | Presyo $ | Presyo RONEN | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 8:31:53 AM | buy | $34.09 | $0.002261 | 8,144.52 | 0.5402 | 15,075 | 0x05...3c9d | |
06/05/2025 | 8:24:47 AM | sell | $140.13 | $0.002228 | 33,396.17 | 0.5311 | 62,877 | 0xc3...927c | |
06/05/2025 | 7:46:02 AM | buy | $16.8 | $0.002343 | 3,900 | 0.5438 | 7,171.05 | 0x03...e85c | |
06/05/2025 | 7:38:11 AM | buy | $1.85 | $0.002343 | 430.69 | 0.5435 | 792.34 | 0x39...e06c | |
06/05/2025 | 7:07:17 AM | buy | $23.77 | $0.002327 | 5,550 | 0.5431 | 10,217.51 | 0x43...3bd5 | |
06/05/2025 | 6:30:14 AM | sell | $59.96 | $0.002242 | 14,249.98 | 0.5329 | 26,738.6 | 0x44...7972 | |
06/05/2025 | 6:19:59 AM | buy | $7.04 | $0.002337 | 1,641.92 | 0.5445 | 3,015 | 0xc0...8377 | |
06/05/2025 | 6:15:59 AM | buy | $6.36 | $0.002336 | 1,484 | 0.5443 | 2,726.02 | 0xe5...5dbb | |
06/05/2025 | 5:57:26 AM | buy | $19.7 | $0.002285 | 4,690 | 0.5439 | 8,621.61 | 0x06...2a9c | |
06/05/2025 | 4:39:17 AM | buy | $94.71 | $0.002356 | 21,799.06 | 0.5422 | 40,200 | 0xbc...b6b7 | |
06/05/2025 | 4:21:59 AM | buy | $1.22 | $0.002305 | 287.5 | 0.5408 | 531.58 | 0xb7...c852 | |
06/05/2025 | 4:10:41 AM | buy | $3.29 | $0.002315 | 768.5 | 0.5407 | 1,421.12 | 0xcd...bd4a | |
06/05/2025 | 4:08:29 AM | buy | $20.11 | $0.002352 | 4,620.6 | 0.5404 | 8,550 | 0x92...e538 | |
06/05/2025 | 4:00:44 AM | buy | $28.74 | $0.002395 | 6,476.45 | 0.5397 | 12,000 | 0x3a...8617 | |
06/05/2025 | 3:54:20 AM | buy | $6.14 | $0.002397 | 1,381.82 | 0.5391 | 2,562.75 | 0x2f...2aeb | |
06/05/2025 | 3:38:35 AM | sell | $5.19 | $0.002305 | 1,191.13 | 0.5284 | 2,254 | 0x39...1bc9 | |
06/05/2025 | 3:34:20 AM | buy | $112.45 | $0.002394 | 25,250 | 0.5376 | 46,965.04 | 0xc7...b059 | |
06/05/2025 | 3:31:38 AM | buy | $4.31 | $0.002386 | 969.52 | 0.5359 | 1,809 | 0xe0...27f9 | |
06/05/2025 | 3:24:32 AM | buy | $24.22 | $0.00234 | 5,543.51 | 0.5355 | 10,351.5 | 0x3b...fdfb | |
06/05/2025 | 3:13:59 AM | sell | $5.17 | $0.002296 | 1,182.44 | 0.5245 | 2,254 | 0xc9...8420 |