WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WRON pair

Presyo USD
$0.05415
Presyo
1.06 WRON
TVL
$298.58
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
23.82%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0xa682364784397B3B21737dCc69d4f1930b592c8F
BANANA:
0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BANANA:
1,635.63
Pinagsama WRON:
$4,125.1

BANANA/WRON price stats sa Ronin

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BANANA token sa DEX Katana V3 ay $0.05415. Ang presyo ng BANANA ay pataas 23.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.42. Ang kontrata ng BANANA token ay 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 na may market cap na $90,893.55. Ang kontrata ng liquidity pool ay 0xa682364784397B3B21737dCc69d4f1930b592c8F na may kabuuang halaga na naka-lock (TVL) na $298.58. Ang BANANA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WRON na may kontrata na address 0xa682364784397B3B21737dCc69d4f1930b592c8F ay $298.58.

Ang kabuuang transaksyon ng BANANA/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BANANA/WRON pool ay may trading volume na $32.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WRON ay 1.06, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.05415 ngayon.

BANANA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/19/202610:03:29 PMsell$0.1002$0.054151.961.061.85
0x8A4...31C2
0xcf...0a17
08/19/202610:03:25 PMbuy$32.27$0.05053637.990.9989638.64
0x41D...f396
0x23...11a1
08/19/20267:30:13 AMbuy$0.04145$0.043730.87330.92140.9478
0x191...a737
0x2a...5a15
08/17/20265:30:23 PMbuy$12.43$0.04351254.460.8905285.72
0x299...5cE2
0x4d...76d2
08/17/20263:54:23 PMsell$1.08$0.0411122.260.846326.3
0xF1A...3643
0x96...4e58
08/17/20267:07:21 AMsell$5.68$0.04217116.240.8623134.79
0x299...5cE2
0xfe...b384
08/16/202611:51:17 PMbuy$5.84$0.0427120.350.8795136.83
0x5d4...681B
0x9b...b7ee
08/16/20267:34:07 PMsell$21.08$0.04341436.540.8988485.69
0x299...5cE2
0x20...6ed6
08/15/20262:04:45 PMsell$0.655$0.0469813.30.95413.94
0x954...D3Fb
0xf5...409e
08/14/20266:24:05 PMsell$0.01963$0.053470.35090.95560.3672
0x299...5cE2
0x03...de9b
08/14/20266:23:05 PMsell$0.08265$0.055931.410.95591.47
0x191...a737
0xc9...5358
08/14/20266:22:39 PMsell$0.06746$0.054691.170.95621.23
0x191...a737
0x9f...ebd7
08/13/202610:23:55 AMsell$0.4964$0.047310.040.957610.49
0xB2a...9Ada
0x2c...3259
08/12/202610:33:09 AMsell$0.01725$0.048110.34390.95880.3586
0xF19...F3DB
0xfe...b912
08/08/20268:43:53 PMsell$0.03376$0.053380.60640.9590.6323
0x299...5cE2
0x6b...3341
08/08/20268:03:49 PMsell$0.9865$0.0526318.010.961318.74
0x8A4...31C2
0x1f...d3cc
07/18/20263:17:37 PMsell$0.1073$0.043012.040.81882.49
0xCbc...DeE6
0x5c...6a0e
07/17/202610:16:31 AMsell$1.36$0.0432925.980.821831.61
0x191...a737
0x5f...e7aa
07/07/20263:13:37 PMbuy$0.0186$0.048280.3240.84120.3852
0x396...CAc2
0xa1...b3b1
07/07/202611:07:45 AMbuy$0.01229$0.049240.210.84110.2496
0xe56...246e
0x98...62a7