WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WRON pair

Presyo USD
$0.07802
Presyo
0.5157 WRON
TVL
$906.57
MKT CAP
$142.6K
5m
0%
1h
0%
4h
10.79%
24h
13.53%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0xa682364784397B3B21737dCc69d4f1930b592c8F
BANANA:
0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BANANA:
4,997.44
Pinagsama WRON:
$3,415.07

BANANA/WRON price stats sa Ronin

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BANANA token sa DEX Katana V3 ay $0.07802. Ang presyo ng BANANA ay pataas 13.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $44.35. Ang kontrata ng BANANA token ay 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 na may market cap na $142,640.74. Ang kontrata ng liquidity pool ay 0xa682364784397B3B21737dCc69d4f1930b592c8F na may kabuuang halaga na naka-lock (TVL) na $906.58. Ang BANANA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WRON na may kontrata na address 0xa682364784397B3B21737dCc69d4f1930b592c8F ay $906.58.

Ang kabuuang transaksyon ng BANANA/WRON ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BANANA/WRON pool ay may trading volume na $44.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WRON ay 0.5157, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.07802 ngayon.

BANANA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/19/202511:09:22 PMbuy$3.56$0.0780223.590.515745.75
0xC4D...bF5B
0xf7...ec0f
12/19/202511:08:10 PMbuy$15.04$0.0758699.470.5016198.3
0x69e...9ff5
0xa7...093d
12/19/202510:56:25 PMbuy$16.82$0.07228111.220.4779232.72
0x5df...1d6e
0xe1...a0af
12/19/202510:54:28 PMbuy$0.2049$0.070421.350.46562.91
0xC4D...bF5B
0xd6...664c
12/19/20255:54:30 PMbuy$0.07482$0.06930.50250.46541.07
0x82D...18Ab
0xb5...f219
12/19/20252:58:05 PMsell$5.59$0.0689437.330.460181.13
0x04F...2265
0x06...54ac
12/19/20259:31:32 AMbuy$0.05973$0.070040.40390.47360.8528
0x863...Ebe9
0x96...3f9b
12/19/20256:28:38 AMsell$2.97$0.0687220.20.466343.33
0x0FC...f701
0xe4...d5c7
12/16/20256:52:13 AMbuy$0.6354$0.077133.930.47768.23
0x7B9...A654
0xde...676c
12/15/20257:39:39 PMbuy$1.22$0.076077.660.476316.08
0x91e...e0b3
0xfa...d3d4
12/15/20255:54:45 PMbuy$1.71$0.0754310.80.474322.76
0x0C3...4593
0xa4...045b
12/15/20254:46:03 PMbuy$0.06211$0.075520.3890.4730.8224
0x0F3...2170
0x3f...d07c
12/14/20257:21:01 AMbuy$0.529$0.0832830.47276.35
0x7B9...A654
0x3e...3ffe
12/14/20251:47:25 AMsell$0.04793$0.079540.27890.4630.6025
0x915...E283
0x71...146d
12/14/202512:43:53 AMbuy$1.2$0.081486.960.471614.76
0xAe3...4fA2
0xf0...f38b
12/13/20258:20:01 PMbuy$5$0.0806828.980.467761.98
0xC4D...bF5B
0xcc...dc3b
12/13/20258:06:22 PMbuy$8.42$0.0786349.180.4591107.12
0xC4D...bF5B
0xdf...bccf
12/13/20256:47:24 PMsell$3.86$0.0773422.360.447250
0x04F...2265
0xcc...f840
12/12/20258:32:55 AMsell$2.63$0.0783915.160.45133.62
0xC4D...bF5B
0xb6...81b4
12/12/20258:24:48 AMbuy$2.92$0.0805916.670.460136.23
0xC4D...bF5B
0x05...271f