WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WRON pair

Presyo USD
$0.04551
Presyo
0.8083 WRON
TVL
$274.17
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa682364784397B3B21737dCc69d4f1930b592c8F
BANANA:
0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BANANA:
2,633.74
Pinagsama WRON:
$2,740.39

BANANA/WRON price stats sa Ronin

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BANANA token sa DEX Katana V3 ay $0.04551. Ang presyo ng BANANA ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng BANANA token ay 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 na may market cap na $48,214.77. Ang kontrata ng liquidity pool ay 0xa682364784397B3B21737dCc69d4f1930b592c8F na may kabuuang halaga na naka-lock (TVL) na $274.18. Ang BANANA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WRON na may kontrata na address 0xa682364784397B3B21737dCc69d4f1930b592c8F ay $274.18.

Ang kabuuang transaksyon ng BANANA/WRON ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BANANA/WRON pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WRON ay 0.8083, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.04551 ngayon.

BANANA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/18/20267:52:39 PMbuy$0.02657$0.045510.4720.80830.5839
0x191...a737
0xe7...4618
10/18/20267:33:21 PMbuy$0.05623$0.045850.99090.80811.22
0xF1A...3643
0xd4...6ea6
10/17/20264:58:33 PMbuy$0.03575$0.048530.5950.80780.7366
0x299...5cE2
0x1c...c302
10/17/20267:35:15 AMbuy$0.0104$0.049980.16810.80770.2081
0xBAc...6016
0x87...77ec
10/15/20263:47:43 AMsell$0.03662$0.047030.61630.79170.7785
0x299...5cE2
0xde...6c41
10/15/20263:47:41 AMbuy$8.59$0.04625145.510.7829185.86
0x20e...7486
0xcc...1db1
10/14/20266:04:07 AMsell$2.62$0.0489640.240.750253.63
0x20e...7486
0x15...5e93
10/13/20262:39:23 PMbuy$1.68$0.0506525.570.767933.29
0x20e...7486
0xdf...fb79
10/13/20261:53:21 PMbuy$0.867$0.0495213.330.761517.5
0x20e...7486
0xc8...3659
10/13/20264:34:43 AMbuy$16.96$0.04991244.220.7186339.83
0x5d4...681B
0x33...6455
10/12/20264:42:25 PMsell$2.31$0.048132.340.671648.15
0xF1A...3643
0xf6...e733
10/12/20263:55:01 PMbuy$0.9511$0.0486613.450.688319.54
0x299...5cE2
0xd5...4a77
10/12/20262:35:23 PMbuy$0.7541$0.0482210.70.684515.63
0x299...5cE2
0x67...9862
10/12/202612:02:41 PMsell$0.006233$0.047860.087150.66920.1302
0x299...5cE2
0x44...406c
10/12/202612:02:37 PMsell$0.04357$0.047880.60920.66940.91
0x299...5cE2
0x46...7b91
10/12/202612:02:39 PMsell$0.02254$0.047870.31520.66930.4709
0x299...5cE2
0x6e...2939
10/12/202612:02:27 PMsell$0.3743$0.047945.230.67047.8
0x299...5cE2
0x70...f03b
10/12/202612:02:25 PMbuy$45.83$0.04144641.260.57981,105.82
0x0D0...a1F5
0xb2...b914
10/12/202611:21:51 AMbuy$0.3845$0.035525.310.491210.82
0xF1A...3643
0x89...86ff
10/12/202611:21:49 AMsell$111.03$0.049481,535.410.68422,243.98
0x443...Bcc0
0xe3...e002