WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WRON pair

Presyo USD
$0.1353
Presyo
0.4369 WRON
TVL
$3,244.16
MKT CAP
$248K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0xa682364784397B3B21737dCc69d4f1930b592c8F
BANANA:
0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BANANA:
16,350.1
Pinagsama WRON:
$3,330.86

BANANA/WRON price stats sa Ronin

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BANANA token sa DEX Katana V3 ay $0.1353. Ang presyo ng BANANA ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.06. Ang kontrata ng BANANA token ay 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 na may market cap na $247,953.06. Ang kontrata ng liquidity pool ay 0xa682364784397B3B21737dCc69d4f1930b592c8F na may kabuuang halaga na naka-lock (TVL) na $3,244.16. Ang BANANA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WRON na may kontrata na address 0xa682364784397B3B21737dCc69d4f1930b592c8F ay $3,244.16.

Ang kabuuang transaksyon ng BANANA/WRON ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BANANA/WRON pool ay may trading volume na $22.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WRON ay 0.4369, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.1353 ngayon.

BANANA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/07/202511:32:02 PMsell$1.58$0.13535.10.436911.68
0xAdB...C3BB
0x05...0cd3
11/07/20256:47:32 PMsell$2.73$0.13658.760.438220
0x0C3...4593
0x9a...2a92
11/07/20256:46:53 PMsell$0.3421$0.13681.090.43912.5
0x0C3...4593
0xd8...1d6c
11/07/20256:45:32 PMsell$3.45$0.138110.440325
0x0C3...4593
0x2a...a342
11/07/20256:39:20 PMsell$13.96$0.139644.570.4457100
0x0C3...4593
0x25...88f6
11/06/202510:00:42 AMbuy$12.49$0.124245.730.4547100.57
0x0C3...4593
0x64...9d26
11/05/20257:49:35 AMbuy$17.39$0.12263.270.444142.49
0x0C3...4593
0x45...599a
11/05/20257:00:23 AMbuy$0.3865$0.12051.40.43783.2
0x7B9...A654
0x11...29ca
11/04/20257:08:20 PMbuy$14.92$0.119753.880.4325124.59
0x0C3...4593
0xf9...8d2d
11/04/20256:45:14 PMbuy$53.37$0.1127193.460.4086473.47
0x69e...9ff5
0xb2...80f8
11/04/20256:45:14 PMsell$0.7505$0.11562.720.41916.49
0x12a...8b3d
0xad...ab22
11/04/20252:58:11 PMbuy$10.02$0.114233.960.387187.72
0x5fF...f259
0x01...e7c3
11/04/20251:44:08 PMsell$31.89$0.112109.950.3863284.61
0xC1B...D356
0x85...b49e
11/04/202511:05:05 AMsell$14.91$0.116551.450.4019128
0x39B...f50A
0x3c...befd
11/04/202511:04:44 AMsell$11.99$0.119941.110.4111100
0x39B...f50A
0xeb...2588
11/04/202511:02:56 AMsell$15.29$0.122352.50.42125
0x39B...f50A
0xc7...db0b
11/04/202511:02:02 AMsell$15.56$0.124553.760.4301125
0x39B...f50A
0xf5...020d
11/04/202511:01:29 AMbuy$0.0579$0.12930.19870.44410.4475
0xCa5...BF95
0xe3...6405
11/04/202511:01:29 AMsell$16.04$0.128355.070.4405125
0x39B...f50A
0x78...191e
11/04/202511:00:20 AMsell$13.04$0.130445.020.4502100
0x39B...f50A
0x57...d830