WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WRON pair

Presyo USD
$0.08452
Presyo
0.1235 WRON
TVL
$1,869.83
MKT CAP
$426.9K
5m
0%
1h
0%
4h
0%
24h
-9.08%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
140
Telegram price alerts
Pares:
0xa682364784397B3B21737dCc69d4f1930b592c8F
BANANA:
0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BANANA:
15,513.55
Pinagsama WRON:
$816.73

BANANA/WRON price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng BANANA token sa DEX Katana V3 ay $0.08452. Ang presyo ng BANANA ay pababa -9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $139.51. Ang kontrata ng BANANA token ay 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 na may market cap na $426,932.24. Ang kontrata ng liquidity pool ay 0xa682364784397B3B21737dCc69d4f1930b592c8F na may kabuuang halaga na naka-lock (TVL) na $1,869.83. Ang BANANA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WRON na may kontrata na address 0xa682364784397B3B21737dCc69d4f1930b592c8F ay $1,869.83.

Ang kabuuang transaksyon ng BANANA/WRON ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BANANA/WRON pool ay may trading volume na $139.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WRON ay 0.1235, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.08452 ngayon.

BANANA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/03/20254:12:17 AMsell$3.93$0.084525.750.123546.54
0x74A...8c06
0x63...abb9
04/03/202512:01:23 AMsell$0.2088$0.082880.31180.12372.52
0xb30...Da15
0x01...b8b6
04/02/202511:05:41 PMbuy$0.1144$0.084670.17070.12621.35
0xC97...34f9
0xd6...a30b
04/02/20259:59:50 PMbuy$0.2897$0.089680.4080.12623.23
0x879...1C3A
0xb3...d2c1
04/02/20259:54:14 PMsell$20.95$0.0884429.510.1246236.89
0x823...Ff83
0x89...778e
04/02/20259:49:59 PMsell$106.51$0.09222150.010.12981,155
0x445...C140
0x4f...9609
04/02/202511:13:09 AMsell$0.2494$0.095460.35130.13442.61
0x249...fB4C
0x0c...086d
04/02/20257:09:20 AMbuy$7.09$0.0946610.260.136875
0xD54...6231
0x0c...e8e5
04/02/20256:27:59 AMsell$0.1408$0.092960.20270.13381.51
0x6d2...64E3
0x08...5f2c
04/02/20253:31:35 AMbuy$4.81$0.096386.810.136350
0xD54...6231
0xf9...3b0b
04/01/202510:35:42 PMbuy$0.00003037$0.098480.0000420.13610.0003084
0x2F9...caDc
0xc1...4556
04/01/20258:45:33 PMbuy$0.054614$0.097120.056470.13610.00004751
0x64b...E1b9
0x54...8200
04/01/20257:41:09 PMsell$22.75$0.0960931.820.1344236.75
0x1dc...Aec5
0xfd...cfe2
04/01/20255:32:55 PMsell$0.07214$0.097410.10020.13540.7405
0x6bC...E51E
0xa6...c849
04/01/202511:10:34 AMbuy$0.1791$0.09930.24920.13811.8
0x8A7...6885
0xd9...ef1a
04/01/20258:29:28 AMbuy$0.07227$0.10020.099540.13810.7206
0x8A7...6885
0xec...b01e
04/01/20257:11:19 AMsell$10.18$0.0979114.120.1358103.97
0x136...Aa6b
0xd8...9b1f
04/01/20254:10:14 AMbuy$16.55$0.0974623.480.1382169.84
0x514...2BD0
0xb0...fffe
04/01/20252:59:08 AMsell$4.82$0.09456.890.13551.05
0x8CA...6a8a
0xd7...eb99
04/01/20252:49:20 AMbuy$0.2133$0.096310.30560.13792.21
0x83b...DA5B
0x90...4d07