WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WRON pair

Presyo USD
$0.2242
Presyo
0.5926 WRON
TVL
$4,968.15
MKT CAP
$430.8K
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
119
Telegram price alerts
Pares:
0xa682364784397B3B21737dCc69d4f1930b592c8F
BANANA:
0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama BANANA:
15,375.11
Pinagsama WRON:
$4,019.24

BANANA/WRON price stats sa Ronin

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BANANA token sa DEX Katana V3 ay $0.2242. Ang presyo ng BANANA ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $118.88. Ang kontrata ng BANANA token ay 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 na may market cap na $430,824.28. Ang kontrata ng liquidity pool ay 0xa682364784397B3B21737dCc69d4f1930b592c8F na may kabuuang halaga na naka-lock (TVL) na $4,968.15. Ang BANANA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WRON na may kontrata na address 0xa682364784397B3B21737dCc69d4f1930b592c8F ay $4,968.15.

Ang kabuuang transaksyon ng BANANA/WRON ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BANANA/WRON pool ay may trading volume na $118.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WRON ay 0.5926, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.2242 ngayon.

BANANA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/18/20257:13:07 AMbuy$5.07$0.224213.40.592622.61
0x23c...F7fD
0xea...56a8
10/17/20256:07:22 PMbuy$10$0.217527.030.587745.99
0x920...a994
0xfc...a1e6
10/17/20253:32:40 PMsell$1.38$0.21063.770.57336.58
0x66e...60e6
0x53...bd0e
10/17/20252:10:01 PMsell$62.26$0.2177169.870.5939286.01
0x05D...e101
0x4e...f7b1
10/17/20258:30:34 AMsell$14.02$0.224738.670.619462.43
0x446...5B23
0xb5...c939
10/17/20258:26:16 AMsell$11.38$0.227631.390.627850
0x446...5B23
0x95...6d76
10/17/20257:14:40 AMsell$14.74$0.235839.740.635962.5
0x446...5B23
0xbc...266a
10/17/20253:57:43 AMsell$6.26$0.24816.220.642225.25
0x992...7d24
0xa0...cb90
10/17/20252:13:03 AMsell$6.48$0.249116.820.645926.04
0xC4D...bF5B
0x21...f644
10/17/20252:02:42 AMsell$17.19$0.251744.590.652768.3
0xC4D...bF5B
0x63...0776
10/16/202511:28:47 PMsell$10.6$0.251227.890.660942.2
0x920...a994
0x51...22fb
10/16/20258:58:40 PMbuy$77.29$0.2481203.70.6541311.41
0xC4D...bF5B
0x88...24ad
10/16/20258:58:34 PMsell$103.37$0.2462272.450.6489419.86
0x920...a994
0xd1...4c29
10/16/20258:58:22 PMbuy$103.21$0.2513272.060.6624410.69
0xEA9...C255
0xed...2095
10/16/20258:38:43 PMbuy$52.07$0.2316138.10.6142224.82
0xFB5...5FE4
0xfb...e609
10/16/20258:37:43 PMbuy$4.09$0.224810.860.596218.21
0xC4D...bF5B
0x2c...d029
10/16/20258:19:19 PMsell$74.24$0.2296196.030.6065323.21
0xC4D...bF5B
0x5e...395f
10/16/20258:19:13 PMbuy$99.31$0.2313262.230.6107429.35
0x920...a994
0x67...4077
10/16/20258:19:01 PMsell$27.29$0.218372.060.5765125
0x69e...9ff5
0x58...7923
10/16/20258:18:52 PMsell$74.25$0.23051960.6085322.08
0xC4D...bF5B
0xde...8c2c