- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Impormasyon tungkol sa AXS-WRON pair
- Pinagsama AXS:
- 253.71
- Pinagsama WRON:
- $394.69
AXS/WRON price stats sa Ronin
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $2.62. Ang presyo ng AXS ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20.29. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $287,476,946.53. Ang kontrata ng liquidity pool ay 0xC8cfC06820BA511C6c3408bDBcd147BDA1296066 na may kabuuang halaga na naka-lock (TVL) na $885.32. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WRON ngayon?
Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0xC8cfC06820BA511C6c3408bDBcd147BDA1296066 ay $885.32.
Ilang transaksyon ang mayroon sa AXS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WRON ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa AXS/WRON pool sa nakaraang 24 na oras?
Ang AXS/WRON pool ay may trading volume na $20.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WRON?
Ang exchange rate ng 1 AXS sa WRON ay 4.7, na naitala noong 12:25 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.62 ngayon.
AXS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:25:18 PM | sell | $0.0224 | $2.62 | 0.0402 | 4.7 | 0.008545 | 0xe6...5a50 | |
| 07/16/2025 | 6:56:07 PM | buy | $0.01118 | $2.63 | 0.02 | 4.71 | 0.004239 | 0xd2...2cac | |
| 07/16/2025 | 6:13:20 PM | sell | $0.02244 | $2.64 | 0.0402 | 4.72 | 0.0085 | 0x07...d245 | |
| 07/16/2025 | 2:08:58 PM | buy | $0.005407 | $2.56 | 0.01 | 4.74 | 0.002105 | 0x02...2b35 | |
| 07/16/2025 | 10:33:32 AM | sell | $0.1085 | $2.58 | 0.201 | 4.79 | 0.04192 | 0x52...916f | |
| 07/16/2025 | 10:14:41 AM | sell | $0.3459 | $2.59 | 0.6396 | 4.8 | 0.1332 | 0x4a...77b0 | |
| 07/16/2025 | 10:10:56 AM | sell | $0.08104 | $2.59 | 0.1499 | 4.8 | 0.03122 | 0x0c...cce8 | |
| 07/16/2025 | 10:09:26 AM | buy | $0.2694 | $2.58 | 0.5 | 4.8 | 0.1041 | 0x63...88c9 | |
| 07/16/2025 | 10:08:44 AM | sell | $2.57 | $2.59 | 4.76 | 4.8 | 0.993 | 0x26...96bc | |
| 07/16/2025 | 10:05:38 AM | buy | $2.61 | $2.58 | 4.85 | 4.8 | 1.01 | 0xc4...afd1 | |
| 07/16/2025 | 10:04:29 AM | sell | $2.3 | $2.58 | 4.27 | 4.8 | 0.89 | 0xe3...8565 | |
| 07/16/2025 | 10:03:05 AM | buy | $2.15 | $2.58 | 4 | 4.8 | 0.8327 | 0x2e...b276 | |
| 07/16/2025 | 9:52:38 AM | sell | $1.32 | $2.58 | 2.46 | 4.8 | 0.5125 | 0x9b...e2b3 | |
| 07/16/2025 | 9:52:11 AM | buy | $1.67 | $2.58 | 3.11 | 4.8 | 0.6475 | 0xa3...0b0a | |
| 07/16/2025 | 9:46:50 AM | buy | $1.22 | $2.41 | 2.27 | 4.48 | 0.5071 | 0x26...6284 | |
| 07/16/2025 | 9:46:44 AM | sell | $1.29 | $2.42 | 2.4 | 4.5 | 0.5351 | 0x39...1b29 | |
| 07/16/2025 | 9:46:38 AM | sell | $1.29 | $2.58 | 2.4 | 4.8 | 0.5 | 0x1b...f7eb | |
| 07/16/2025 | 9:45:56 AM | sell | $0.7877 | $2.58 | 1.46 | 4.8 | 0.3042 | 0x0e...87b3 | |
| 07/16/2025 | 9:41:17 AM | buy | $2.16 | $2.59 | 4 | 4.8 | 0.8328 | 0xde...5788 | |
| 07/15/2025 | 9:11:35 PM | buy | $0.03119 | $2.48 | 0.05958 | 4.74 | 0.01256 | 0x3b...5b6d |