WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WRON pair

Presyo USD
$1.09
Presyo
12.79 WRON
TVL
$3,082.69
MKT CAP
$102.6M
5m
0%
1h
0%
4h
1.65%
24h
-5.19%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
28
Telegram price alerts
Pares:
0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama AXS:
768.58
Pinagsama WRON:
$26,063.81

AXS/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $1.09. Ang presyo ng AXS ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $28.11. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $102,576,461.50. Ang kontrata ng liquidity pool ay 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc na may kabuuang halaga na naka-lock (TVL) na $3,082.69. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc ay $3,082.69.

Ang kabuuang transaksyon ng AXS/WRON ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AXS/WRON pool ay may trading volume na $28.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WRON ay 12.79, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.09 ngayon.

AXS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20266:59:27 AMbuy$0.3417$1.093.9812.790.311
0x44d...bd3b
0xa8...11e3
04/02/20266:49:24 AMbuy$0.2148$1.12.4812.780.1945
0xDe4...be46
0x1e...0f36
04/02/20266:37:18 AMbuy$0.3897$1.094.5312.770.3551
0xf70...dbEF
0x24...2e89
04/02/20264:50:30 AMbuy$3.07$1.0935.7212.732.8
0x4c8...9ca5
0xfb...a10a
04/02/20264:34:30 AMbuy$0.1705$1.081.9912.680.1568
0x6a3...01cF
0xb6...98e2
04/02/20264:26:30 AMbuy$2.99$1.0834.9812.642.76
0xC4D...bF5B
0xc7...5d58
04/02/20261:36:24 AMsell$2.73$1.1130.412.382.45
0x45a...eD9e
0x8a...f246
04/02/20261:16:33 AMsell$0.06241$1.130.682612.420.05494
0x266...BF5d
0xfd...403a
04/02/202612:52:57 AMsell$0.968$1.1310.6412.430.8561
0xBFE...575e
0xc9...caab
04/02/202612:52:45 AMsell$1.63$1.1317.9712.471.44
0xEA1...4b27
0x43...3f4d
04/02/202612:15:48 AMsell$0.1846$1.132.0312.490.1624
0x075...cDd6
0x69...23f0
04/02/202612:15:18 AMsell$0.3372$1.133.712.50.2965
0x467...df83
0x23...eb23
04/01/202611:53:21 PMsell$0.4542$1.13512.510.4
0x656...1A1B
0xcb...c15c
04/01/202611:53:00 PMsell$0.9097$1.1310.0212.520.8
0x209...6220
0xde...3625
04/01/202611:25:11 PMsell$1.76$1.1419.4212.561.54
0xC4D...bF5B
0xf8...cce9
04/01/202611:24:53 PMsell$0.4579$1.135.0812.580.404
0xCa5...BF95
0xf0...f9e0
04/01/202611:20:56 PMsell$1.91$1.1321.2312.621.68
0x0FC...f701
0xa0...8795
04/01/202611:15:38 PMsell$1.13$1.1212.7712.651
0x345...206c
0xa3...209b
04/01/202611:11:56 PMsell$0.07456$1.120.837512.670.06607
0x345...206c
0x37...1714
04/01/202611:08:50 PMsell$0.418$1.134.6612.680.368
0xe96...6e93
0x7d...d2a9