- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Impormasyon tungkol sa AXS-WRON pair
- Pinagsama AXS:
- 3,846.18
- Pinagsama WRON:
- $25,180.98
AXS/WRON price stats sa Ronin
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $2.16. Ang presyo ng AXS ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $402.68. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $224,127,428.82. Ang kontrata ng liquidity pool ay 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc na may kabuuang halaga na naka-lock (TVL) na $19,838.06. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WRON ngayon?
Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc ay $19,838.06.
Ilang transaksyon ang mayroon sa AXS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WRON ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa AXS/WRON pool sa nakaraang 24 na oras?
Ang AXS/WRON pool ay may trading volume na $402.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WRON?
Ang exchange rate ng 1 AXS sa WRON ay 4.73, na naitala noong 9:42 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.16 ngayon.
AXS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:46:44 AM | buy | $2.17 | $2.16 | 4.75 | 4.73 | 1 | 0x63...8f18 | |
| 09/27/2025 | 4:22:11 AM | buy | $2.05 | $2.17 | 4.47 | 4.73 | 0.9447 | 0x42...d1ce | |
| 09/27/2025 | 4:21:29 AM | buy | $2.94 | $2.17 | 6.41 | 4.73 | 1.35 | 0x38...0f50 | |
| 09/27/2025 | 4:12:35 AM | buy | $8.76 | $2.16 | 19.17 | 4.72 | 4.05 | 0xbd...df0f | |
| 09/27/2025 | 4:08:29 AM | buy | $7.97 | $2.16 | 17.42 | 4.72 | 3.68 | 0x85...b585 | |
| 09/27/2025 | 4:02:23 AM | buy | $0.4601 | $2.17 | 1 | 4.72 | 0.2116 | 0x58...41e8 | |
| 09/27/2025 | 3:36:59 AM | buy | $4.45 | $2.17 | 9.7 | 4.72 | 2.05 | 0xaa...5bfc | |
| 09/27/2025 | 3:24:47 AM | buy | $0.5629 | $2.17 | 1.22 | 4.72 | 0.2592 | 0x69...dc46 | |
| 09/27/2025 | 2:57:02 AM | buy | $4.35 | $2.16 | 9.49 | 4.72 | 2.01 | 0xeb...0d77 | |
| 09/27/2025 | 2:54:41 AM | buy | $1.2 | $2.16 | 2.63 | 4.72 | 0.5573 | 0xd0...6c22 | |
| 09/27/2025 | 2:38:56 AM | buy | $2.17 | $2.16 | 4.74 | 4.72 | 1 | 0xc4...587b | |
| 09/27/2025 | 1:52:59 AM | buy | $2.61 | $2.16 | 5.69 | 4.72 | 1.2 | 0x84...dcbd | |
| 09/26/2025 | 8:26:53 AM | sell | $0.8677 | $2.06 | 1.94 | 4.62 | 0.4195 | 0x77...838d | |
| 09/26/2025 | 8:09:14 AM | sell | $0.2232 | $2.06 | 0.5 | 4.62 | 0.108 | 0x05...5da5 | |
| 09/26/2025 | 7:40:14 AM | sell | $2.76 | $2.06 | 6.2 | 4.62 | 1.33 | 0xf4...0624 | |
| 09/26/2025 | 7:38:56 AM | sell | $3.05 | $2.06 | 6.85 | 4.62 | 1.48 | 0x8e...be7b | |
| 09/26/2025 | 7:38:02 AM | sell | $0.6788 | $2.06 | 1.52 | 4.62 | 0.3293 | 0x3b...3445 | |
| 09/26/2025 | 7:36:50 AM | sell | $2.18 | $2.06 | 4.9 | 4.62 | 1.05 | 0x0a...554f | |
| 09/26/2025 | 7:36:08 AM | sell | $1.6 | $2.06 | 3.59 | 4.63 | 0.7774 | 0x70...9b85 | |
| 09/26/2025 | 7:35:26 AM | sell | $0.3953 | $2.06 | 0.8879 | 4.63 | 0.1917 | 0xf2...ba8a |