- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Impormasyon tungkol sa AXS-WRON pair
- Pinagsama AXS:
- 218,778.63
- Pinagsama WRON:
- $4.68M
AXS/WRON price stats sa Ronin
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $1.36. Ang presyo ng AXS ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1074 trades na may dami ng kalakalan na $305,730.65. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $122,457,632.98. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $800,594.46. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WRON ngayon?
Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $800,594.46.
Ilang transaksyon ang mayroon sa AXS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WRON ay 1074 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 504 ang mga sales transactions.
Ano ang trading volume sa AXS/WRON pool sa nakaraang 24 na oras?
Ang AXS/WRON pool ay may trading volume na $305,730.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WRON?
Ang exchange rate ng 1 AXS sa WRON ay 12.71, na naitala noong 9:59 PM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.36 ngayon.
AXS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:57:07 PM | buy | $136.37 | $1.36 | 1,271.66 | 12.71 | 100.04 | 0x48...5bb2 | |
| 02/21/2026 | 9:57:07 PM | buy | $490.44 | $1.36 | 4,573.27 | 12.7 | 360 | 0xe2...2546 | |
| 02/21/2026 | 9:56:31 PM | buy | $136.21 | $1.36 | 1,270.47 | 12.69 | 100.06 | 0x96...2ad3 | |
| 02/21/2026 | 9:56:28 PM | buy | $489.75 | $1.36 | 4,568.05 | 12.68 | 360 | 0x12...081a | |
| 02/21/2026 | 9:56:19 PM | buy | $397.77 | $1.35 | 3,728.94 | 12.67 | 294.11 | 0x43...8adf | |
| 02/21/2026 | 9:56:16 PM | buy | $136.36 | $1.36 | 1,269.28 | 12.67 | 100.15 | 0x2d...2b26 | |
| 02/21/2026 | 9:56:13 PM | buy | $489.83 | $1.36 | 4,559.51 | 12.66 | 360 | 0xee...dc17 | |
| 02/21/2026 | 9:55:43 PM | buy | $490.97 | $1.36 | 4,555.45 | 12.65 | 360 | 0x23...9ef9 | |
| 02/21/2026 | 9:54:31 PM | sell | $0.664 | $1.35 | 6.14 | 12.57 | 0.4886 | 0x25...a435 | |
| 02/21/2026 | 9:54:22 PM | buy | $491.21 | $1.36 | 4,551.39 | 12.64 | 360 | 0xaf...af70 | |
| 02/21/2026 | 9:54:22 PM | buy | $136.29 | $1.36 | 1,262.88 | 12.63 | 99.94 | 0x76...96d5 | |
| 02/21/2026 | 9:54:13 PM | sell | $7.72 | $1.36 | 71.13 | 12.55 | 5.66 | 0x88...289d | |
| 02/21/2026 | 9:54:04 PM | sell | $6.77 | $1.35 | 62.66 | 12.55 | 4.98 | 0x45...d9e7 | |
| 02/21/2026 | 9:54:04 PM | buy | $1,104.85 | $1.36 | 10,223.56 | 12.62 | 810 | 0xc6...3b6e | |
| 02/21/2026 | 9:54:01 PM | buy | $292.59 | $1.37 | 2,690.08 | 12.6 | 213.4 | 0xe8...70df | |
| 02/21/2026 | 9:53:58 PM | sell | $39.82 | $1.36 | 364.69 | 12.52 | 29.11 | 0x8d...3334 | |
| 02/21/2026 | 9:53:58 PM | buy | $4,768.64 | $1.37 | 43,665.89 | 12.54 | 3,479.54 | 0xfb...c418 | |
| 02/21/2026 | 9:53:55 PM | buy | $1,716.74 | $1.36 | 15,720.02 | 12.47 | 1,260 | 0x78...9dfe | |
| 02/21/2026 | 9:53:49 PM | buy | $490.89 | $1.36 | 4,482.49 | 12.45 | 360 | 0x8b...96bc | |
| 02/21/2026 | 9:53:46 PM | buy | $135.82 | $1.35 | 1,247.79 | 12.44 | 100.26 | 0xa1...8b87 |