- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Impormasyon tungkol sa AXS-WRON pair
- Pinagsama AXS:
- 244,354.18
- Pinagsama WRON:
- $2.52M
AXS/WRON price stats sa Ronin
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $0.8536. Ang presyo ng AXS ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $41,169.34. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $87,348,873.14. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $576,129.95. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WRON ngayon?
Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $576,129.95.
Ilang transaksyon ang mayroon sa AXS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WRON ay 190 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa AXS/WRON pool sa nakaraang 24 na oras?
Ang AXS/WRON pool ay may trading volume na $41,169.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WRON?
Ang exchange rate ng 1 AXS sa WRON ay 5.85, na naitala noong 10:48 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8536 ngayon.
AXS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:48:23 AM | sell | $15.96 | $0.8536 | 109.55 | 5.85 | 18.7 | 0xd6...6d54 | |
| 12/22/2025 | 10:37:08 AM | buy | $5.25 | $0.859 | 36.02 | 5.89 | 6.11 | 0x9a...f2dc | |
| 12/22/2025 | 10:32:14 AM | buy | $8.58 | $0.8539 | 59.23 | 5.89 | 10.05 | 0x8b...66c3 | |
| 12/22/2025 | 10:15:32 AM | sell | $100.42 | $0.852 | 690.57 | 5.85 | 117.86 | 0x5d...eb1a | |
| 12/22/2025 | 10:09:17 AM | buy | $8.73 | $0.8624 | 59.7 | 5.89 | 10.12 | 0x6b...3928 | |
| 12/22/2025 | 10:06:53 AM | sell | $0.1666 | $0.8571 | 1.13 | 5.85 | 0.1943 | 0x31...35c9 | |
| 12/22/2025 | 10:02:47 AM | buy | $2.07 | $0.8572 | 14.23 | 5.89 | 2.41 | 0x42...f1ba | |
| 12/22/2025 | 9:46:56 AM | sell | $425.93 | $0.8518 | 2,930.94 | 5.86 | 500 | 0x3b...644d | |
| 12/22/2025 | 9:41:17 AM | sell | $686.29 | $0.8578 | 4,694.4 | 5.86 | 800 | 0x35...5fe4 | |
| 12/22/2025 | 9:39:14 AM | buy | $0.9502 | $0.8635 | 6.5 | 5.9 | 1.1 | 0xa4...6422 | |
| 12/22/2025 | 9:38:11 AM | sell | $10.33 | $0.8584 | 70.72 | 5.87 | 12.04 | 0x72...72de | |
| 12/22/2025 | 9:31:47 AM | sell | $10.59 | $0.8585 | 72.45 | 5.87 | 12.34 | 0xe0...79aa | |
| 12/22/2025 | 9:30:35 AM | sell | $386.47 | $0.8588 | 2,643.35 | 5.87 | 450 | 0x6a...4051 | |
| 12/22/2025 | 9:30:17 AM | sell | $128.88 | $0.8592 | 881.54 | 5.87 | 150 | 0x7a...9396 | |
| 12/22/2025 | 9:29:38 AM | sell | $384.56 | $0.8545 | 2,645.91 | 5.87 | 450 | 0x6f...d980 | |
| 12/22/2025 | 9:29:17 AM | sell | $645.51 | $0.8606 | 4,414.11 | 5.88 | 750 | 0xaf...1200 | |
| 12/22/2025 | 9:29:11 AM | buy | $1,332.56 | $0.8653 | 9,112.44 | 5.91 | 1,540 | 0x63...04f3 | |
| 12/22/2025 | 8:57:14 AM | buy | $15.62 | $0.8639 | 106.9 | 5.9 | 18.09 | 0x09...8689 | |
| 12/22/2025 | 8:55:11 AM | sell | $0.5314 | $0.8536 | 3.65 | 5.87 | 0.6225 | 0x3b...7910 | |
| 12/22/2025 | 8:43:32 AM | sell | $162.7 | $0.8611 | 1,110.07 | 5.87 | 188.94 | 0x9f...aca6 |