- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Impormasyon tungkol sa AXS-WRON pair
- Pinagsama AXS:
- 395,063.83
- Pinagsama WRON:
- $1.8M
AXS/WRON price stats sa Ronin
Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $1.45. Ang presyo ng AXS ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $100,169.00. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $151,908,354.86. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $1,131,533.64. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WRON ngayon?
Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $1,131,533.64.
Ilang transaksyon ang mayroon sa AXS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WRON ay 552 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 232 ang mga sales transactions.
Ano ang trading volume sa AXS/WRON pool sa nakaraang 24 na oras?
Ang AXS/WRON pool ay may trading volume na $100,169.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WRON?
Ang exchange rate ng 1 AXS sa WRON ay 4.72, na naitala noong 1:49 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.45 ngayon.
AXS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1:48:47 AM | buy | $0.01211 | $1.45 | 0.03926 | 4.72 | 0.008305 | 0x57...f57d | |
| 11/10/2025 | 1:47:11 AM | sell | $3,036.99 | $1.44 | 9,893.21 | 4.7 | 2,102.52 | 0x2f...c9cd | |
| 11/10/2025 | 1:46:59 AM | sell | $2.89 | $1.44 | 9.42 | 4.71 | 2 | 0xba...4ef8 | |
| 11/10/2025 | 1:46:47 AM | sell | $0.4422 | $1.44 | 1.44 | 4.71 | 0.3057 | 0xfd...8222 | |
| 11/10/2025 | 1:45:05 AM | sell | $3.06 | $1.44 | 10 | 4.71 | 2.12 | 0x4d...9bc7 | |
| 11/10/2025 | 1:43:05 AM | buy | $0.02984 | $1.46 | 0.09661 | 4.74 | 0.02038 | 0xf6...ec13 | |
| 11/10/2025 | 1:38:38 AM | buy | $0.02812 | $1.46 | 0.09103 | 4.74 | 0.0192 | 0x9f...0165 | |
| 11/10/2025 | 1:34:56 AM | sell | $17.04 | $1.44 | 55.51 | 4.71 | 11.78 | 0x31...027e | |
| 11/10/2025 | 1:30:29 AM | sell | $6.2 | $1.44 | 20.21 | 4.71 | 4.28 | 0x72...199b | |
| 11/10/2025 | 1:28:44 AM | sell | $1.44 | $1.44 | 4.71 | 4.71 | 1 | 0x59...7ac2 | |
| 11/10/2025 | 1:28:35 AM | sell | $62.98 | $1.45 | 203.84 | 4.71 | 43.26 | 0x27...00b2 | |
| 11/10/2025 | 1:27:20 AM | buy | $0.009342 | $1.45 | 0.03041 | 4.74 | 0.006415 | 0x22...80b3 | |
| 11/10/2025 | 1:24:02 AM | sell | $868.75 | $1.44 | 2,828.38 | 4.71 | 600 | 0x0d...7cbf | |
| 11/10/2025 | 1:19:08 AM | buy | $0.002123 | $1.45 | 0.006914 | 4.74 | 0.001457 | 0xb7...0ca4 | |
| 11/10/2025 | 1:17:50 AM | buy | $0.004035 | $1.45 | 0.01313 | 4.74 | 0.002769 | 0x04...5f20 | |
| 11/10/2025 | 1:12:47 AM | sell | $1,149.55 | $1.45 | 3,717.92 | 4.71 | 788 | 0xce...7357 | |
| 11/10/2025 | 1:12:26 AM | sell | $1.45 | $1.45 | 4.72 | 4.72 | 1 | 0x0b...93ca | |
| 11/10/2025 | 1:11:20 AM | sell | $0.3923 | $1.45 | 1.26 | 4.72 | 0.269 | 0x43...ad45 | |
| 11/10/2025 | 1:08:11 AM | sell | $376.16 | $1.45 | 1,222.93 | 4.72 | 259.02 | 0xff...5e36 | |
| 11/10/2025 | 1:08:05 AM | sell | $19.91 | $1.45 | 64.69 | 4.72 | 13.7 | 0xc4...f1c7 |