WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WRON pair

Presyo USD
$0.8958
Presyo
16.78 WRON
TVL
$437,409.97
MKT CAP
$80.5M
5m
0%
1h
-0.10%
4h
-0.23%
24h
-0.08%
Ibahagi
TXNS
125
Mga Bumili
71
Mga Nagbenta
54
Dami
9K
Telegram price alerts
Pares:
0x3230B903E8a5d6E46B5A5028470dD33E7B673722
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama AXS:
116,935.6
Pinagsama WRON:
$6.23M

AXS/WRON price stats sa Ronin

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $0.8958. Ang presyo ng AXS ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $9,067.69. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $80,472,712.88. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $437,409.97. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $437,409.97.

Ang kabuuang transaksyon ng AXS/WRON ay 125 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 54 ang mga sales transactions.

Ang AXS/WRON pool ay may trading volume na $9,067.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WRON ay 16.78, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8958 ngayon.

AXS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/30/202612:30:29 AMsell$1.79$0.895833.5616.782
0x384...d5C3
0x29...3362
08/30/202612:16:47 AMsell$0.2689$0.89645.0316.780.3
0x2d5...9a9b
0x8c...a122
08/29/202611:34:43 PMsell$0.5757$0.896710.7716.780.642
0xB1d...685b
0x4c...17cd
08/29/202610:15:49 PMsell$1.85$0.902734.4716.782.05
0xc5C...ffc0
0x3e...517c
08/29/202610:09:33 PMsell$0.218$0.90274.0516.780.2415
0xBcE...dB9A
0xb9...f50c
08/29/202610:02:31 PMsell$30.59$0.9029568.6616.7833.88
0xAe7...946B
0x9a...5925
08/29/20269:52:25 PMbuy$776.11$0.90314,493.8416.86859.4
0xc81...c455
0x72...0c25
08/29/20268:46:27 PMbuy$2.95$0.90375516.843.26
0x784...31b1
0xf7...c58b
08/29/20268:30:59 PMbuy$222.9$0.89794,180.1516.83248.25
0xBd3...d89a
0x7d...aa8d
08/29/20268:26:55 PMbuy$3.73$0.89757016.834.15
0x784...31b1
0x87...a715
08/29/20268:07:55 PMbuy$3.32$0.90326216.833.68
0x784...31b1
0x0d...a0d7
08/29/20267:51:25 PMbuy$3.94$0.89837416.834.39
0x784...31b1
0x6a...530b
08/29/20267:35:21 PMbuy$5.43$0.8987101.8716.836.05
0xD2C...32D6
0xfa...0e4d
08/29/20267:34:55 PMbuy$3.89$0.89877316.834.33
0x784...31b1
0x26...fedb
08/29/20266:52:09 PMbuy$223.14$0.89884,176.9616.82248.25
0xBd3...d89a
0x10...2ee8
08/29/20266:49:45 PMbuy$222.99$0.89824,174.0316.81248.25
0xBd3...d89a
0xbf...4ca2
08/29/20266:48:25 PMbuy$3.68$0.89796916.84.1
0x784...31b1
0x29...837a
08/29/20266:33:23 PMbuy$150.51$0.90312,800.5216.8166.66
0xBd3...d89a
0x5e...f3c9
08/29/20266:32:41 PMbuy$47.37$0.9028881.4216.7952.47
0xBd3...d89a
0xf9...c06d
08/29/20266:29:53 PMsell$38.08$0.8974708.6816.6942.44
0x76b...8b9A
0xf7...10f5