WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WRON pair

Presyo USD
$0.9246
Presyo
14.39 WRON
TVL
$507,270.93
MKT CAP
$87.3M
5m
-0.69%
1h
0.47%
4h
-3.12%
24h
-3.12%
Ibahagi
TXNS
44
Mga Bumili
6
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0x3230B903E8a5d6E46B5A5028470dD33E7B673722
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama AXS:
173,570.3
Pinagsama WRON:
$5.4M

AXS/WRON price stats sa Ronin

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $0.9246. Ang presyo ng AXS ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,139.12. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $87,347,119.34. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $507,270.94. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $507,270.94.

Ang kabuuang transaksyon ng AXS/WRON ay 44 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 38 ang mga sales transactions.

Ang AXS/WRON pool ay may trading volume na $7,139.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WRON ay 14.39, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9246 ngayon.

AXS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/07/20261:41:23 PMsell$15.63$0.9246243.3914.3916.9
0x495...1B3d
0x50...aa33
06/07/20261:40:39 PMsell$176.57$0.92492,749.4514.4190.9
0x4d7...d7Aa
0xe8...1134
06/07/20261:40:35 PMsell$138.53$0.92532,157.1214.4149.7
0x920...a994
0x97...c147
06/07/20261:40:33 PMsell$138.53$0.92572,157.1214.41149.64
0x920...a994
0x6c...ca5d
06/07/20261:40:17 PMsell$177.65$0.93062,752.9614.42190.9
0x4d7...d7Aa
0x80...b7e0
06/07/20261:39:17 PMsell$177.74$0.93112,754.3314.42190.9
0x4d7...d7Aa
0xc4...e042
06/07/20261:34:19 PMsell$9.88$0.9252154.2214.4310.68
0xf70...dbEF
0x99...073b
06/07/20261:32:47 PMsell$177.76$0.93112,755.7814.43190.9
0x4d7...d7Aa
0x34...a7be
06/07/202612:42:59 PMsell$223.59$0.92043,508.7814.44242.92
0x937...1316
0x88...d04f
06/07/202612:34:03 PMsell$139.02$0.92722,167.7114.45149.92
0x920...a994
0xbb...c89b
06/07/202612:34:03 PMsell$176.93$0.92682,758.914.45190.9
0x4d7...d7Aa
0x95...e5ac
06/07/202612:29:13 PMsell$0.8938$0.927413.9314.460.9637
0x06C...7eF2
0x8a...44e5
06/07/202612:27:39 PMsell$2.69$0.927442.0314.462.9
0xf70...dbEF
0x28...86e2
06/07/202611:38:31 AMbuy$180.11$0.94162,781.0114.53191.27
0x4d7...d7Aa
0x49...52cb
06/07/202611:38:31 AMbuy$141.52$0.9422,185.1814.54150.22
0x920...a994
0x9e...8595
06/07/202611:36:53 AMbuy$162.95$0.94092,516.8314.53173.18
0xB21...45e2
0x84...f524
06/07/202611:34:57 AMbuy$10.28$0.9426158.4514.5210.9
0xAe7...946B
0xae...360d
06/07/202611:16:45 AMsell$1.74$0.936726.9514.441.86
0xdC4...bb81
0xed...9481
06/07/202611:16:15 AMsell$2.81$0.936743.4514.443
0x71A...B941
0xa3...f46d
06/07/202611:04:23 AMsell$177.97$0.93232,757.6214.44190.9
0x4d7...d7Aa
0xf9...d065