- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Impormasyon tungkol sa AXS-WRON pair
- Pinagsama AXS:
- 111,853.88
- Pinagsama WRON:
- $445,008.37
AXS/WRON price stats sa Ronin
Noong Mayo 31, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $2.44. Ang presyo ng AXS ay pababa -10.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $85,809.38. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $273,927,546.09. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $530,171.55. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WRON ngayon?
Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $530,171.55.
Ilang transaksyon ang mayroon sa AXS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WRON ay 419 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 178 ang mga sales transactions.
Ano ang trading volume sa AXS/WRON pool sa nakaraang 24 na oras?
Ang AXS/WRON pool ay may trading volume na $85,809.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WRON?
Ang exchange rate ng 1 AXS sa WRON ay 4.24, na naitala noong 3:36 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.44 ngayon.
AXS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:25:06 AM | sell | $6.19 | $2.44 | 10.74 | 4.24 | 2.53 | 0xee...f913 | |
| 05/31/2025 | 3:02:00 AM | sell | $19.1 | $2.45 | 33 | 4.24 | 7.78 | 0x8f...cc7e | |
| 05/31/2025 | 2:56:51 AM | buy | $1.01 | $2.47 | 1.74 | 4.26 | 0.4095 | 0xf2...0711 | |
| 05/31/2025 | 2:40:51 AM | buy | $0.7545 | $2.47 | 1.3 | 4.26 | 0.3046 | 0x03...432f | |
| 05/31/2025 | 2:32:09 AM | sell | $1.91 | $2.46 | 3.29 | 4.24 | 0.7759 | 0x1c...8f3b | |
| 05/31/2025 | 2:26:24 AM | sell | $310.46 | $2.46 | 533.84 | 4.24 | 125.82 | 0x41...45fe | |
| 05/31/2025 | 2:25:33 AM | sell | $0.08766 | $2.46 | 0.1507 | 4.24 | 0.03552 | 0xf4...d76b | |
| 05/31/2025 | 2:20:09 AM | buy | $397.13 | $2.48 | 682.89 | 4.26 | 160 | 0xe9...b2ee | |
| 05/31/2025 | 2:17:18 AM | sell | $2.27 | $2.45 | 3.91 | 4.24 | 0.9238 | 0x04...01ac | |
| 05/31/2025 | 2:15:30 AM | sell | $0.1165 | $2.45 | 0.201 | 4.24 | 0.04739 | 0x08...0465 | |
| 05/31/2025 | 2:14:18 AM | sell | $1.35 | $2.45 | 2.33 | 4.24 | 0.55 | 0x39...c7d2 | |
| 05/31/2025 | 2:10:23 AM | buy | $327.24 | $2.46 | 565.85 | 4.26 | 132.66 | 0x2b...194a | |
| 05/31/2025 | 2:07:50 AM | sell | $3.59 | $2.44 | 6.23 | 4.23 | 1.47 | 0x85...5f08 | |
| 05/31/2025 | 2:07:38 AM | buy | $294.78 | $2.45 | 511.55 | 4.26 | 120 | 0xbf...9688 | |
| 05/31/2025 | 2:07:23 AM | buy | $392.65 | $2.45 | 681.64 | 4.26 | 160 | 0x5b...e32b | |
| 05/31/2025 | 2:07:02 AM | buy | $628.96 | $2.45 | 1,092.27 | 4.25 | 256.62 | 0x39...63d0 | |
| 05/31/2025 | 2:06:26 AM | buy | $244.75 | $2.44 | 425.29 | 4.25 | 100 | 0x58...a1c4 | |
| 05/31/2025 | 2:01:26 AM | buy | $342.54 | $2.44 | 595.1 | 4.25 | 140 | 0x24...ed35 | |
| 05/31/2025 | 2:01:17 AM | buy | $732.8 | $2.44 | 1,273.96 | 4.24 | 300 | 0xa4...d1fb | |
| 05/31/2025 | 1:59:02 AM | sell | $1.12 | $2.42 | 1.95 | 4.21 | 0.4642 | 0x83...e7ba |