- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Impormasyon tungkol sa AXS-WRON pair
- Pinagsama AXS:
- 118,476.13
- Pinagsama WRON:
- $555,159.91
AXS/WRON price stats sa Ronin
Noong Abril 21, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $2.33. Ang presyo ng AXS ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $188,635.46. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $264,198,392.62. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $559,610.02. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WRON ngayon?
Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $559,610.02.
Ilang transaksyon ang mayroon sa AXS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WRON ay 628 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 469 ang mga sales transactions.
Ano ang trading volume sa AXS/WRON pool sa nakaraang 24 na oras?
Ang AXS/WRON pool ay may trading volume na $188,635.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WRON?
Ang exchange rate ng 1 AXS sa WRON ay 4.56, na naitala noong 3:32 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.33 ngayon.
AXS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:30:41 AM | buy | $0.5107 | $2.33 | 1 | 4.56 | 0.2191 | 0x32...a87f | |
| 04/21/2025 | 3:29:50 AM | buy | $0.7422 | $2.33 | 1.45 | 4.56 | 0.3185 | 0xa0...8d85 | |
| 04/21/2025 | 3:29:20 AM | buy | $0.5107 | $2.33 | 1 | 4.56 | 0.2191 | 0x95...580e | |
| 04/21/2025 | 3:29:11 AM | buy | $2.04 | $2.33 | 4 | 4.56 | 0.8767 | 0xcf...581f | |
| 04/21/2025 | 3:26:29 AM | sell | $1,043.11 | $2.31 | 2,041.62 | 4.53 | 450 | 0xb2...508e | |
| 04/21/2025 | 3:24:11 AM | sell | $21.84 | $2.31 | 42.75 | 4.53 | 9.42 | 0xe8...aa2b | |
| 04/21/2025 | 3:22:38 AM | buy | $0.2002 | $2.33 | 0.3915 | 4.56 | 0.08573 | 0xe7...e980 | |
| 04/21/2025 | 3:19:26 AM | buy | $0.2403 | $2.33 | 0.47 | 4.56 | 0.1029 | 0xb8...522f | |
| 04/21/2025 | 3:13:11 AM | buy | $35.16 | $2.33 | 68.83 | 4.56 | 15.07 | 0xbc...87f3 | |
| 04/21/2025 | 3:03:02 AM | buy | $0.5109 | $2.33 | 1 | 4.56 | 0.219 | 0x58...f536 | |
| 04/21/2025 | 3:02:50 AM | buy | $2.56 | $2.33 | 5.02 | 4.56 | 1.1 | 0x4e...5226 | |
| 04/21/2025 | 2:43:08 AM | sell | $881.25 | $2.31 | 1,725.35 | 4.54 | 380 | 0x06...1891 | |
| 04/21/2025 | 2:37:26 AM | sell | $650.68 | $2.32 | 1,272.09 | 4.54 | 280 | 0x5a...eed5 | |
| 04/21/2025 | 2:36:50 AM | sell | $0.8377 | $2.32 | 1.63 | 4.54 | 0.36 | 0x1b...980f | |
| 04/21/2025 | 2:36:29 AM | sell | $931.15 | $2.32 | 1,818.43 | 4.54 | 400 | 0xf6...4b51 | |
| 04/21/2025 | 2:36:17 AM | sell | $4.78 | $2.32 | 9.33 | 4.54 | 2.05 | 0x57...e6e7 | |
| 04/21/2025 | 2:36:05 AM | sell | $932.79 | $2.33 | 1,819.8 | 4.54 | 400 | 0x07...3ab9 | |
| 04/21/2025 | 2:35:17 AM | buy | $0.005125 | $2.34 | 0.01 | 4.57 | 0.002184 | 0xf3...06b4 | |
| 04/21/2025 | 2:35:14 AM | sell | $5.37 | $2.33 | 10.49 | 4.55 | 2.3 | 0xe8...f847 | |
| 04/21/2025 | 2:34:38 AM | buy | $0.01025 | $2.34 | 0.02 | 4.57 | 0.004368 | 0xb1...f51d |