WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WRON pair

Presyo USD
$0.9559
Presyo
7 WRON
TVL
$569,764.74
MKT CAP
$96.3M
5m
0%
1h
0.32%
4h
-0.77%
24h
1.08%
Ibahagi
TXNS
215
Mga Bumili
107
Mga Nagbenta
108
Dami
27K
Telegram price alerts
Pares:
0x3230B903E8a5d6E46B5A5028470dD33E7B673722
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama AXS:
151,815.09
Pinagsama WRON:
$3.11M

AXS/WRON price stats sa Ronin

Noong Enero 11, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $0.9559. Ang presyo ng AXS ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $27,044.08. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $96,289,628.70. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $569,764.75. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $569,764.75.

Ang kabuuang transaksyon ng AXS/WRON ay 215 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 108 ang mga sales transactions.

Ang AXS/WRON pool ay may trading volume na $27,044.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WRON ay 7, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9559 ngayon.

AXS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/11/20261:33:53 AMbuy$0.5764$0.95594.2270.603
0x87B...7AEF
0x90...2e73
01/11/20261:33:20 AMbuy$0.05196$0.95610.380470.05434
0x155...3d1B
0x7c...7b52
01/11/20261:20:32 AMbuy$0.08188$0.95540.670.0857
0x155...3d1B
0x14...1b35
01/11/202612:51:08 AMbuy$286.38$0.95462,099.616.99300
0x920...a994
0xf5...0cc5
01/11/202612:49:35 AMbuy$287.94$0.95982,098.336.99300
0x920...a994
0x81...3992
01/11/202612:48:38 AMsell$7.95$0.953757.946.958.33
0x635...18F8
0xa9...9d44
01/11/202612:48:05 AMbuy$287.75$0.95912,097.096.99300
0x920...a994
0xc3...b16b
01/11/202612:46:14 AMbuy$285.87$0.95292,095.826.98300
0x920...a994
0x3b...137b
01/11/202612:19:29 AMbuy$117.05$0.9551855.826.98122.55
0x1eC...0DbE
0x93...8c00
01/11/202612:18:44 AMbuy$393.74$0.95562,875.556.97412
0x1eC...0DbE
0x5d...9c35
01/10/202611:58:08 PMsell$3.68$0.954526.796.933.86
0xb8e...C7De
0x2b...f818
01/10/202611:49:32 PMsell$0.9333$0.95576.776.930.9766
0xE72...4499
0xd9...15f8
01/10/202611:49:20 PMsell$1.91$0.955713.866.932
0x28B...dF00
0x3f...ab94
01/10/202611:46:20 PMsell$0.5584$0.94774.086.930.5892
0x6E0...50e2
0x38...ab30
01/10/202611:42:05 PMsell$0.1962$0.95591.426.930.2053
0xf74...AD4C
0x2d...36f9
01/10/202611:33:11 PMsell$0.7757$0.94915.666.930.8173
0x98f...CB77
0xea...7bb3
01/10/202611:29:44 PMsell$1.51$0.949111.076.931.59
0xd54...5Ee0
0xf0...8c37
01/10/202611:27:35 PMsell$4.19$0.955930.426.934.38
0x538...6096
0x7b...8116
01/10/202611:12:05 PMsell$1.69$0.950212.356.931.78
0xb71...8484
0xf5...4a8c
01/10/202610:59:20 PMsell$308.1$0.952,249.76.93324.29
0x244...1699
0xfc...6b71