- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Impormasyon tungkol sa AXS-WRON pair
- Pinagsama AXS:
- 494,198.92
- Pinagsama WRON:
- $1.38M
AXS/WRON price stats sa Ronin
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $1.6. Ang presyo ng AXS ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 940 trades na may dami ng kalakalan na $45,892.17. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $168,067,093.01. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $1,324,309.49. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WRON ngayon?
Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $1,324,309.49.
Ilang transaksyon ang mayroon sa AXS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WRON ay 940 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa AXS/WRON pool sa nakaraang 24 na oras?
Ang AXS/WRON pool ay may trading volume na $45,892.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WRON?
Ang exchange rate ng 1 AXS sa WRON ay 4.18, na naitala noong 6:47 PM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.6 ngayon.
AXS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:47:06 PM | buy | $2.84 | $1.6 | 7.41 | 4.18 | 1.77 | 0x8e...fd7f | |
| 10/20/2025 | 6:46:45 PM | buy | $0.1847 | $1.6 | 0.4815 | 4.18 | 0.115 | 0x0e...dfc0 | |
| 10/20/2025 | 6:39:06 PM | buy | $0.09243 | $1.6 | 0.2409 | 4.18 | 0.05758 | 0xec...145d | |
| 10/20/2025 | 6:37:51 PM | buy | $0.2771 | $1.6 | 0.7223 | 4.18 | 0.1726 | 0xa5...1ff8 | |
| 10/20/2025 | 6:35:30 PM | buy | $0.2064 | $1.6 | 0.5381 | 4.18 | 0.1286 | 0x98...8c61 | |
| 10/20/2025 | 6:31:36 PM | buy | $1.47 | $1.6 | 3.85 | 4.18 | 0.9214 | 0xe2...8fdf | |
| 10/20/2025 | 6:30:15 PM | buy | $0.9164 | $1.6 | 2.38 | 4.18 | 0.571 | 0xfe...c96f | |
| 10/20/2025 | 6:28:45 PM | sell | $135.16 | $1.59 | 352.3 | 4.15 | 84.69 | 0x9e...3566 | |
| 10/20/2025 | 6:28:42 PM | buy | $0.05594 | $1.6 | 0.1458 | 4.18 | 0.03484 | 0x25...c2c9 | |
| 10/20/2025 | 6:27:27 PM | buy | $1.85 | $1.6 | 4.82 | 4.18 | 1.15 | 0x11...f90b | |
| 10/20/2025 | 6:27:12 PM | buy | $0.05763 | $1.6 | 0.1502 | 4.18 | 0.03589 | 0x2c...4745 | |
| 10/20/2025 | 6:26:18 PM | buy | $0.03852 | $1.6 | 0.1004 | 4.18 | 0.02399 | 0xc4...7c21 | |
| 10/20/2025 | 6:23:33 PM | buy | $0.05551 | $1.6 | 0.1447 | 4.18 | 0.03458 | 0x10...ec74 | |
| 10/20/2025 | 6:22:33 PM | buy | $1.14 | $1.6 | 2.99 | 4.18 | 0.7145 | 0x7e...cc4d | |
| 10/20/2025 | 6:22:30 PM | buy | $0.08814 | $1.6 | 0.2297 | 4.18 | 0.0549 | 0x4a...92a7 | |
| 10/20/2025 | 6:21:15 PM | buy | $0.2469 | $1.6 | 0.6438 | 4.18 | 0.1538 | 0xdd...f6d3 | |
| 10/20/2025 | 6:19:27 PM | buy | $0.0827 | $1.6 | 0.2155 | 4.18 | 0.05151 | 0xea...8391 | |
| 10/20/2025 | 6:18:42 PM | buy | $0.2776 | $1.6 | 0.7238 | 4.18 | 0.1729 | 0xc7...5a7a | |
| 10/20/2025 | 6:18:03 PM | buy | $0.2173 | $1.6 | 0.5666 | 4.18 | 0.1354 | 0x2d...f205 | |
| 10/20/2025 | 6:16:24 PM | buy | $1.19 | $1.6 | 3.1 | 4.18 | 0.7414 | 0x5c...ab10 |