WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WRON pair

Presyo USD
$1.06
Presyo
12.79 WRON
TVL
$623,814.8
MKT CAP
$99.7M
5m
-0.05%
1h
0.09%
4h
-1.50%
24h
-7.49%
Ibahagi
TXNS
360
Mga Bumili
134
Mga Nagbenta
226
Dami
61K
Telegram price alerts
Pares:
0x3230B903E8a5d6E46B5A5028470dD33E7B673722
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama AXS:
216,887.52
Pinagsama WRON:
$4.7M

AXS/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $1.06. Ang presyo ng AXS ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $61,056.08. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $99,709,529.07. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $623,814.80. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $623,814.80.

Ang kabuuang transaksyon ng AXS/WRON ay 360 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 226 ang mga sales transactions.

Ang AXS/WRON pool ay may trading volume na $61,056.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WRON ay 12.79, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.06 ngayon.

AXS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20261:28:24 PMbuy$4.06$1.0648.7312.793.81
0x379...aefe
0x30...2144
04/02/20261:27:24 PMbuy$1.62$1.0619.412.791.51
0x6da...8D29
0xc8...3ff6
04/02/20261:16:30 PMbuy$106.26$1.061,280.612.79100.12
0x4d7...d7Aa
0x53...ca86
04/02/20261:16:06 PMbuy$106.9$1.061,280.612.78100.14
0x4d7...d7Aa
0xa4...afeb
04/02/20261:09:57 PMbuy$1.07$1.0612.8512.781
0x2F6...DFFB
0x3e...80a8
04/02/202612:49:21 PMbuy$106.64$1.061,280.1112.78100.13
0x4d7...d7Aa
0xc1...34f7
04/02/202612:44:57 PMbuy$202.87$1.062,423.3412.77189.62
0x937...1316
0x6f...5c92
04/02/202612:43:36 PMbuy$210.17$1.062,510.6812.77196.55
0x06A...DbA9
0x7a...da73
04/02/202612:34:12 PMsell$363.28$1.064,336.4312.69341.47
0xdd1...0c84
0xd6...2a25
04/02/202612:28:12 PMsell$17.96$1.06213.9212.716.83
0x2F6...DFFB
0xf6...8fd6
04/02/202612:21:24 PMsell$105.98$1.061,269.3812.799.9
0x4d7...d7Aa
0x3b...254c
04/02/202612:21:12 PMsell$106$1.061,269.712.799.9
0x4d7...d7Aa
0xb7...f509
04/02/202612:20:42 PMsell$106.03$1.061,270.0112.7199.9
0x4d7...d7Aa
0x9b...b7f1
04/02/202612:20:30 PMsell$106.06$1.061,270.3212.7199.9
0x4d7...d7Aa
0x8f...b4e8
04/02/202612:08:12 PMbuy$21.34$1.07253.912.7919.84
0xe96...6e93
0xc2...0212
04/02/202612:06:51 PMbuy$25.03$1.07297.7812.7923.27
0xF4a...3D23
0x3d...a4ba
04/02/202611:22:36 AMbuy$505.8$1.076,007.9612.78469.9
0xC81...B59E
0x58...f6aa
04/02/202611:21:15 AMbuy$107.72$1.071,279.6412.77100.15
0x4d7...d7Aa
0xd1...674a
04/02/202611:16:18 AMbuy$10.3$1.07122.3812.779.58
0x5ee...4497
0xa4...0d97
04/02/202610:42:48 AMbuy$1.68$1.0719.912.771.55
0x5ee...4497
0x75...4fdf