WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WRON pair

Presyo USD
$0.9298
Presyo
17.15 WRON
TVL
$452,765.54
MKT CAP
$83.3M
5m
0%
1h
-0.08%
4h
0.09%
24h
-0.40%
Ibahagi
TXNS
275
Mga Bumili
61
Mga Nagbenta
214
Dami
23K
Telegram price alerts
Pares:
0x3230B903E8a5d6E46B5A5028470dD33E7B673722
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama AXS:
114,717.04
Pinagsama WRON:
$6.38M

AXS/WRON price stats sa Ronin

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $0.9298. Ang presyo ng AXS ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $22,948.82. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $83,291,068.66. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $452,765.55. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $452,765.55.

Ang kabuuang transaksyon ng AXS/WRON ay 275 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 214 ang mga sales transactions.

Ang AXS/WRON pool ay may trading volume na $22,948.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WRON ay 17.15, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9298 ngayon.

AXS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/19/202612:06:09 PMbuy$2.98$0.92985517.153.2
0x784...31b1
0xbe...43eb
07/19/202612:02:51 PMbuy$3.01$0.924256.0417.153.26
0x03c...064a
0xdb...fda0
07/19/202611:59:03 AMbuy$1.97$0.929836.4117.152.12
0x44C...0C53
0xbe...226d
07/19/202611:50:39 AMbuy$1$0.930818.5817.151.08
0x10e...B336
0x6d...aeea
07/19/202611:45:07 AMbuy$2.98$0.93085517.153.2
0x784...31b1
0xea...c5c2
07/19/202611:29:21 AMbuy$1.86$0.925134.617.152.01
0xB70...120C
0x01...9827
07/19/202611:24:07 AMbuy$2.98$0.93075517.153.2
0x784...31b1
0xb4...5418
07/19/202611:21:09 AMbuy$14.05$0.9306259.0817.1515.1
0x26d...33Af
0x06...2adf
07/19/202611:17:23 AMbuy$3.4$0.930662.717.153.65
0x8A4...31C2
0x8e...c986
07/19/202611:17:21 AMsell$277.62$0.92545,116.8817.05300
0x847...D131
0xdc...f570
07/19/202610:35:25 AMbuy$227.59$0.93214,188.7617.15244.15
0xBd3...d89a
0x49...c95a
07/19/202610:35:25 AMbuy$74.6$0.93261,373.1417.1679.99
0x4d7...d7Aa
0x52...053e
07/19/20269:14:53 AMsell$10.21$0.9287187.5217.0411
0x3Ce...ac46
0x52...3115
07/19/20268:57:03 AMbuy$93.21$0.92731,723.8517.14100.52
0x784...31b1
0xe8...50ee
07/19/20268:55:23 AMbuy$93.77$0.93121,726.3717.14100.7
0x784...31b1
0x29...8230
07/19/20268:28:07 AMsell$7.76$0.9283142.5117.038.36
0xFc6...178b
0x5f...74ff
07/19/20268:18:21 AMbuy$226.81$0.9294,183.6617.13244.15
0xBd3...d89a
0x2a...0eba
07/19/20268:18:19 AMbuy$280.87$0.93425,147.617.12300.63
0x920...a994
0xa1...d716
07/19/20267:45:25 AMsell$103.75$0.92441,909.5217.01112.22
0xb9a...0328
0xae...cc3c
07/19/20267:40:05 AMbuy$23.42$0.9358428.4617.1125.02
0xf70...dbEF
0xd5...f5ea