- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Impormasyon tungkol sa AXS-WRON pair
- Pinagsama AXS:
- 8,524.49
- Pinagsama WRON:
- $53,610.79
AXS/WRON price stats sa Ronin
Noong Marso 31, 2025, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $2.84. Ang presyo ng AXS ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $5,407.88. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $321,960,785.04. Ang kontrata ng liquidity pool ay 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 na may kabuuang halaga na naka-lock (TVL) na $60,793.75. Ang AXS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WRON ngayon?
Ang kasalukuyang liquidity ng AXS/WRON na may kontrata na address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 ay $60,793.75.
Ilang transaksyon ang mayroon sa AXS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WRON ay 313 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 180 ang mga sales transactions.
Ano ang trading volume sa AXS/WRON pool sa nakaraang 24 na oras?
Ang AXS/WRON pool ay may trading volume na $5,407.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WRON?
Ang exchange rate ng 1 AXS sa WRON ay 4.17, na naitala noong 10:39 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.84 ngayon.
AXS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:37:44 AM | buy | $5.45 | $2.84 | 8 | 4.17 | 1.91 | 0xd2...2e68 | |
| 03/31/2025 | 10:31:02 AM | sell | $1.16 | $2.82 | 1.71 | 4.14 | 0.4135 | 0xa5...db42 | |
| 03/31/2025 | 10:30:38 AM | buy | $178.53 | $2.83 | 262.5 | 4.16 | 62.96 | 0x18...f571 | |
| 03/31/2025 | 10:29:08 AM | buy | $0.5115 | $2.83 | 0.7524 | 4.16 | 0.1806 | 0xc1...afda | |
| 03/31/2025 | 10:23:41 AM | buy | $7.47 | $2.82 | 11 | 4.16 | 2.64 | 0x20...cab9 | |
| 03/31/2025 | 10:17:32 AM | buy | $2.84 | $2.82 | 4.18 | 4.16 | 1 | 0x65...5552 | |
| 03/31/2025 | 9:50:38 AM | buy | $16.99 | $2.83 | 24.97 | 4.16 | 6 | 0x5d...738f | |
| 03/31/2025 | 9:47:50 AM | buy | $3.4 | $2.83 | 5 | 4.16 | 1.2 | 0x33...037b | |
| 03/31/2025 | 9:47:05 AM | buy | $1.15 | $2.83 | 1.68 | 4.16 | 0.406 | 0x99...1bfb | |
| 03/31/2025 | 9:46:23 AM | sell | $0.4826 | $2.81 | 0.7091 | 4.13 | 0.1714 | 0x56...950e | |
| 03/31/2025 | 9:42:08 AM | buy | $5.76 | $2.83 | 8.45 | 4.16 | 2.03 | 0x7c...c871 | |
| 03/31/2025 | 9:33:56 AM | buy | $17 | $2.84 | 24.86 | 4.16 | 5.97 | 0x5b...6f39 | |
| 03/31/2025 | 9:16:32 AM | buy | $1.68 | $2.84 | 2.46 | 4.16 | 0.5929 | 0x52...69dd | |
| 03/31/2025 | 9:11:23 AM | buy | $41.14 | $2.85 | 60 | 4.15 | 14.42 | 0x44...9486 | |
| 03/31/2025 | 9:07:47 AM | buy | $0.9519 | $2.85 | 1.38 | 4.15 | 0.3334 | 0xbc...a157 | |
| 03/31/2025 | 9:04:02 AM | sell | $14.04 | $2.83 | 20.47 | 4.13 | 4.95 | 0xac...2730 | |
| 03/31/2025 | 9:02:41 AM | buy | $0.989 | $2.85 | 1.44 | 4.15 | 0.3466 | 0x7d...3ec6 | |
| 03/31/2025 | 8:58:02 AM | buy | $3.43 | $2.85 | 5 | 4.15 | 1.2 | 0x9f...6d7e | |
| 03/31/2025 | 8:57:26 AM | buy | $132.46 | $2.85 | 192.77 | 4.15 | 46.38 | 0x32...c8d2 | |
| 03/31/2025 | 8:50:08 AM | buy | $0.6913 | $2.87 | 1 | 4.15 | 0.2408 | 0x79...85e7 |