WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$0.9975
Presyo
0.0004187 WETH
TVL
$2,186.49
MKT CAP
$90.7M
5m
0%
1h
0.05%
4h
0.61%
24h
-0.16%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama AXS:
1,385.61
Pinagsama WETH:
$0.3341

AXS/WETH price stats sa Ronin

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $0.9975. Ang presyo ng AXS ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.62. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $90,666,965.11. Ang kontrata ng liquidity pool ay 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db na may kabuuang halaga na naka-lock (TVL) na $2,186.50. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db ay $2,186.50.

Ang kabuuang transaksyon ng AXS/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $14.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0004187, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9975 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20264:26:45 AMbuy$2$0.99750.00084330.00041872.01
0x8B0...d3f7
0xa6...0e0e
10/20/20264:19:37 AMbuy$0.7014$0.9970.00029430.00041830.7035
0x8Bf...2F14
0x43...d53b
10/20/20263:20:01 AMbuy$0.8627$0.99140.00036380.00041810.8701
0x641...377E
0x56...553a
10/19/202610:42:19 AMsell$10.21$0.9910.0042380.00041110.31
0x06f...1077
0x9e...d7ae
10/19/202610:27:41 AMsell$0.3012$10.00012370.00041230.3
0x1e7...f2ad
0xfb...d435
10/19/202610:15:07 AMsell$0.5295$0.99910.00021860.00041250.53
0xBb4...635F
0xe0...9a2e
10/19/20261:12:31 AMsell$5.25$10.0021550.00041325.21
0xdb6...5652
0xde...841d
10/18/20269:11:39 PMsell$4.84$0.97460.0020620.00041454.97
0xC0A...4176
0xcc...794e
10/18/20268:45:19 PMsell$0.06252$0.97110.000026730.00041520.06438
0xDCF...c4F7
0x90...c586
10/18/20266:16:13 PMsell$1.88$0.97830.00080180.00041541.93
0xd32...Ce2A
0xe3...1f94
10/18/20262:29:13 PMsell$2.41$0.99390.001010.0004162.42
0x4e1...F2F7
0x6d...a2d2
10/18/20262:10:39 PMsell$4.97$0.99090.0020950.00041695.02
0xDAA...Bc80
0x8b...7e20
10/18/20261:33:55 PMsell$3.21$10.0013370.0004183.19
-
0xf5...ff81
10/18/20261:33:49 PMsell$1.46$0.99890.00061190.00041861.46
0x20e...7486
0x7a...4eb4
10/18/20261:09:23 PMsell$1.99$1.010.00082730.00041911.97
0xBAc...6016
0xa1...7eaa
10/18/202612:48:17 PMsell$2.45$1.010.0010110.00041962.41
0x86e...6f22
0xa8...1648
10/18/202611:49:47 AMsell$1.02$1.020.00042050.00042011
0x1f9...408E
0xda...67fe
10/18/202611:04:05 AMsell$0.9894$1.010.00041050.00042040.9765
0x33c...3D5b
0x8f...8082
10/18/202610:46:27 AMsell$0.3311$1.010.00013740.00042050.3268
0xa22...6C28
0x2d...8d10
10/18/202610:31:35 AMsell$1.26$1.010.00052770.00042071.25
0x8BB...d187
0xa5...db74