WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$0.803
Presyo
0.0003749 WETH
TVL
$1,829.72
MKT CAP
$72.8M
5m
0%
1h
-0.40%
4h
1.83%
24h
-1.32%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
34
Telegram price alerts
Pares:
0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama AXS:
1,567.8
Pinagsama WETH:
$0.2646

AXS/WETH price stats sa Ronin

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $0.803. Ang presyo ng AXS ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $33.90. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $72,791,838.82. Ang kontrata ng liquidity pool ay 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db na may kabuuang halaga na naka-lock (TVL) na $1,829.73. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db ay $1,829.73.

Ang kabuuang transaksyon ng AXS/WETH ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $33.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0003749, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.803 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20263:43:45 AMbuy$0.8089$0.8030.00037760.00037491
0x6bC...3a7C
0x26...64bd
11/09/20263:08:21 AMbuy$0.5283$0.80620.00024550.00037470.6553
0xF81...0c11
0x2f...1689
11/09/20262:37:07 AMbuy$1.06$0.80390.00049790.00037441.32
0x9f7...622A
0x02...6c60
11/09/20262:28:49 AMbuy$2.05$0.80090.000960.0003742.56
0x229...dD24
0x6b...a0d8
11/09/20262:15:19 AMbuy$0.9001$0.80020.00042020.00037361.12
0x039...81AB
0xeb...5f8a
11/09/20262:10:41 AMbuy$1.1$0.80020.0005170.00037331.38
0x053...46F6
0xbc...3794
11/09/20261:53:09 AMbuy$0.7387$0.79330.00034730.0003730.9311
0x9cB...501a
0xdd...ddc1
11/09/20261:42:39 AMbuy$1.47$0.79810.00069080.00037271.85
0x299...5cE2
0x4f...6dbc
11/09/20261:34:17 AMbuy$0.5373$0.79240.00025250.00037240.678
0x816...1289
0x9e...80ee
11/09/20261:34:13 AMbuy$1.05$0.79240.00049710.00037211.33
0xe39...1FfF
0x82...7e82
11/09/20261:27:43 AMbuy$1.1$0.7920.00051730.00037181.39
0x299...5cE2
0xed...8209
11/09/202612:54:39 AMbuy$3.17$0.790.0014910.00037124.01
0xFfd...E1Ff
0x00...49f1
11/09/202612:36:39 AMbuy$2.1$0.79270.00098570.00037042.66
0xf70...dbEF
0x54...7d70
11/09/202612:13:59 AMbuy$1.81$0.79010.00084770.00036982.29
0x299...5cE2
0x2b...8f26
11/08/202611:50:35 PMbuy$0.6247$0.78860.00029270.00036940.7922
0x5f3...2941
0xed...3169
11/08/202611:15:43 PMbuy$0.2798$0.7930.00013030.00036930.3528
0x299...5cE2
0xd3...00c2
11/08/202610:52:55 PMbuy$1.27$0.78950.00059840.00036911.62
0x299...5cE2
0x00...fb9d
11/08/202610:45:59 PMbuy$1.17$0.7840.00055360.00036871.5
0x299...5cE2
0x4a...8f7d
11/08/202610:18:05 PMbuy$1.06$0.78980.00049790.00036841.35
0x299...5cE2
0x53...6a8c
11/08/20265:35:51 PMsell$4.95$0.80770.0022170.00036166.13
0x20e...7486
0x07...290f