WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$1.4
Presyo
0.0006027 WETH
TVL
$1,524.07
MKT CAP
$132.1M
5m
0%
1h
1.60%
4h
1.18%
24h
2.53%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
57
Telegram price alerts
Pares:
0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama AXS:
629.92
Pinagsama WETH:
$0.2723

AXS/WETH price stats sa Ronin

Noong Mayo 7, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $1.4. Ang presyo ng AXS ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $57.20. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $132,064,256.77. Ang kontrata ng liquidity pool ay 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db na may kabuuang halaga na naka-lock (TVL) na $1,524.08. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db ay $1,524.08.

Ang kabuuang transaksyon ng AXS/WETH ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $57.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0006027, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.4 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202611:04:18 AMbuy$9.99$1.40.0042880.00060277.11
0x17a...e3F1
0x6d...0443
05/07/202610:48:06 AMbuy$9.74$1.380.0041990.00059667.03
0x17a...e3F1
0x31...376e
05/07/202610:43:39 AMbuy$0.139$1.380.000059670.00059350.1005
0x38A...b2D1
0x52...3c4c
05/07/20267:09:45 AMbuy$0.6519$1.380.00027860.00059330.4696
0xc8d...2493
0xe5...2613
05/07/20264:07:18 AMsell$1.01$1.340.00043920.00058160.7552
0xa3e...7Dad
0x06...356b
05/07/20263:57:51 AMsell$1.68$1.350.00072560.00058241.24
0x28D...A486
0x46...18ea
05/07/20262:46:48 AMsell$0.8159$1.350.00034990.00058320.6
0xbEa...874E
0x6c...c87d
05/07/20262:30:18 AMsell$2.26$1.350.00097850.00058411.67
0x31d...591c
0x51...49ad
05/07/20262:03:42 AMsell$0.4339$1.370.00018430.0005850.3152
0xcAb...De61
0x1b...31d3
05/06/202611:48:27 PMbuy$14.39$1.390.0061260.000592610.33
0xCa5...BF95
0x12...21fd
05/06/202611:07:00 PMbuy$2.75$1.370.0011810.00058732.01
0x193...B0D7
0x57...ed66
05/06/202611:01:03 PMbuy$1.34$1.370.00056970.00058610.9719
0x4B6...2eA6
0x6e...8095
05/06/202610:13:00 PMbuy$0.5164$1.370.00021920.00058550.3743
0x1DC...A99C
0xd6...1042
05/06/202610:04:06 PMbuy$0.6944$1.370.00029570.00058520.5052
0xD47...73bD
0xd8...13a6
05/06/202610:03:51 PMbuy$0.5207$1.380.00021920.00058480.3748
0x1DC...A99C
0x20...45ef
05/06/20269:52:06 PMbuy$0.5239$1.380.00022110.00058450.3783
0xc9b...6554
0xd6...c399
05/06/20269:50:36 PMbuy$0.6982$1.380.0002950.00058410.5051
0x71A...3D3e
0xb7...db40
05/06/20269:37:03 PMbuy$1.11$1.380.00046980.00058360.805
0x665...3295
0x62...1cfe
05/06/20266:21:03 PMbuy$5.5$1.360.0023430.00058164.02
0x7E6...873a
0xbd...1d3e
05/06/20265:44:42 PMbuy$1.21$1.370.00051370.00057960.8863
0xf9D...72dD
0xe2...9414