WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$1.66
Presyo
0.0006785 WETH
TVL
$1,216.33
MKT CAP
$149.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
79
Mga Bumili
17
Mga Nagbenta
62
Dami
169
Telegram price alerts
Pares:
0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama AXS:
378.31
Pinagsama WETH:
$0.1665

AXS/WETH price stats sa Ronin

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $1.66. Ang presyo ng AXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $168.72. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $149,633,713.32. Ang kontrata ng liquidity pool ay 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db na may kabuuang halaga na naka-lock (TVL) na $1,216.33. Ang AXS/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db ay $1,216.33.

Ang kabuuang transaksyon ng AXS/WETH ay 79 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $168.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0006785, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.66 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20264:55:23 AMbuy$2.35$1.660.00095750.00067851.41
0x69F...49C4
0x0c...0ea3
02/03/20264:54:14 AMbuy$0.212$1.660.000086020.0006770.127
0xF05...47e7
0x39...406d
02/03/20264:52:17 AMbuy$2.11$1.660.00085510.00067571.26
0xC4D...bF5B
0xb3...a33e
02/03/20264:50:20 AMbuy$2.25$1.660.00090990.00067331.35
0xC4D...bF5B
0xd2...0a61
02/03/20263:17:41 AMbuy$0.5536$1.660.00022280.00067180.3317
0x374...aebB
0xf1...ad6b
02/03/20263:16:23 AMbuy$0.4199$1.660.00016890.00067130.2516
0xdCb...4c3D
0x03...e79e
02/03/20263:11:29 AMbuy$1.11$1.660.00044610.00067040.6654
0xf44...b2AC
0xdf...c588
02/03/20261:46:17 AMsell$2.04$1.660.0008060.00065761.22
0xC4D...bF5B
0x86...07d9
02/03/20261:29:53 AMsell$2.23$1.660.00088170.00065981.33
0xC4D...bF5B
0x8c...d91c
02/03/20261:28:56 AMsell$2.84$1.660.0011270.00066261.7
0xC4D...bF5B
0xe2...1fbe
02/03/20261:16:44 AMsell$2.53$1.660.0010110.00066551.51
0xC4D...bF5B
0x32...c81b
02/03/20261:14:05 AMsell$1.99$1.660.00079930.00066791.19
0xC4D...bF5B
0x5d...fb77
02/03/20261:08:17 AMsell$6.47$1.660.002610.00067263.88
0xC4D...bF5B
0xbf...ce29
02/03/202612:58:29 AMsell$2.46$1.660.0010.00067751.47
0xC4D...bF5B
0x9f...6919
02/03/202612:57:44 AMsell$3.4$1.660.001390.00068082.04
0xC4D...bF5B
0xa3...48e4
02/03/202612:54:23 AMsell$1.88$1.660.00077080.00068371.12
0xC4D...bF5B
0x24...a76c
02/03/202612:51:58 AMsell$4.21$1.660.0017350.00068722.52
0xC4D...bF5B
0xe5...6210
02/03/202612:48:34 AMsell$5.25$1.660.002180.00069263.14
0xC4D...bF5B
0x39...5cd7
02/03/202612:48:16 AMsell$3.91$1.660.0016350.00069792.34
0xCa5...BF95
0x98...bcde
02/03/202612:44:31 AMsell$1.95$1.660.00082050.00070131.16
0xC4D...bF5B
0x95...f63f