WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-USDC pair

Presyo USD
$1.32
Presyo
1.32 USDC
TVL
$440.5
MKT CAP
$119.3M
5m
0%
1h
0%
4h
-0.61%
24h
-2.93%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama AXS:
52,655.17
Pinagsama USDC:
$220.25

AXS/USDC price stats sa Ronin

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng AXS token sa DEX Katana V3 ay $1.32. Ang presyo ng AXS ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.37. Ang kontrata ng AXS token ay 0x97a9107C1793BC407d6F527b77e7fff4D812bece na may market cap na $119,312,459.60. Ang kontrata ng liquidity pool ay 0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD na may kabuuang halaga na naka-lock (TVL) na $440.51. Ang AXS/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/USDC na may kontrata na address 0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD ay $440.51.

Ang kabuuang transaksyon ng AXS/USDC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AXS/USDC pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa USDC ay 1.32, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.32 ngayon.

AXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202611:39:21 AMsell$0.09296$1.320.092961.320.07
0xEA8...8382
0x15...8074
02/18/202611:36:12 AMsell$0.02705$1.330.027051.330.0203
0x31e...EE46
0x8f...e424
02/18/202611:24:39 AMsell$0.02668$1.330.026681.330.02
0x3F7...E1ce
0xc6...20b0
02/18/202611:16:51 AMsell$0.04008$1.330.040081.330.03
0xac6...cdcf
0x7e...b5c7
02/18/20261:16:32 AMsell$0.1743$1.340.17431.340.1297
0x87a...A16E
0x71...3751
02/18/202612:00:43 AMbuy$0.1005$1.350.10051.350.07423
0x599...c44c
0x29...6da9
02/17/20267:58:10 PMbuy$0.09927$1.340.099271.340.07367
0xFdf...E009
0x81...ef89
02/17/20265:57:25 PMsell$0.06691$1.330.066911.330.05
0x191...dD95
0x16...516c
02/17/20264:45:31 PMbuy$0.1494$1.340.14941.340.1112
0x256...84Ad
0xef...5126
02/17/20263:14:28 PMsell$0.217$1.330.2171.330.1622
0xc11...7777
0xc1...94f3
02/17/20262:43:49 PMsell$0.1724$1.350.17241.350.1276
0xcE8...0b40
0xb4...aba7
02/17/20261:09:01 PMsell$0.1197$1.360.11971.360.088
0xbd1...f139
0x52...ff37
02/17/202612:14:55 PMsell$0.08251$1.360.082511.360.0603
0xADE...5d42
0xbc...773d
02/17/202610:39:40 AMsell$0.05593$1.370.055931.370.04074
0xe78...95AB
0x48...3cdb
02/17/20266:22:37 AMsell$0.05217$1.370.052171.370.03789
0xFac...5d0A
0xe7...8bef
02/17/20264:57:49 AMsell$0.1391$1.380.13911.380.1006
0x134...1CE1
0xf4...199a
02/17/20263:30:16 AMbuy$0.1394$1.390.13941.390.1002
0x2D7...3823
0x0d...d0c8
02/17/20261:35:01 AMsell$0.02553$1.370.025531.370.0185
0x7fc...073F
0x36...0fea
02/17/20261:34:28 AMsell$0.03453$1.380.034531.380.025
0x628...A7c6
0x6a...4d25
02/17/20261:21:55 AMsell$0.06232$1.380.062321.380.045
0x773...0593
0xc9...3823