WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.001153
Presyo
0.008166 WRON
TVL
$1.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
37.58%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x969572a764f252Ea9897D99160d9308e55e67757
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
487.28
Pinagsama WRON:
$3.64

APRS/WRON price stats sa Ronin

Noong Enero 8, 2026, ang kasalukuyang presyo ng APRS token sa DEX Katana V3 ay $0.001153. Ang presyo ng APRS ay pataas 37.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.33. Ang kontrata ng APRS token ay 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 na may market cap na $1,115,484.77. Ang kontrata ng liquidity pool ay 0x969572a764f252Ea9897D99160d9308e55e67757 na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0x969572a764f252Ea9897D99160d9308e55e67757 ay $1.08.

Ang kabuuang transaksyon ng APRS/WRON ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.008166, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.001153 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/07/20264:50:15 PMsell$0.04892$0.0011530.34640.00816642.42
0xC4D...bF5B
0x6c...638c
01/07/20261:04:02 PMbuy$0.06198$0.0011640.42760.00803453.22
0x0FC...f701
0x93...f1ef
01/07/202612:08:56 PMsell$0.02444$0.0010860.1680.00746822.5
0xd2B...a078
0xcb...bafe
01/07/202612:08:20 PMbuy$0.07272$0.00099120.50.00681473.37
0xd2B...a078
0x2e...d388
01/07/202612:07:05 PMbuy$0.02909$0.00080530.20.00553636.12
0xd2B...a078
0x28...3855
01/07/202612:05:56 PMsell$0.04718$0.00083150.32440.00571656.74
0x12a...8b3d
0xcf...9d83
01/07/202612:04:32 PMbuy$0.04335$0.00083810.30.00579951.72
0xd2B...a078
0xba...d025
01/06/20263:06:27 PMsell$0.06362$0.00089610.42460.0059871
0x2a8...5E3E
0x29...ac36
01/06/20264:49:38 AMsell$0.0502$0.0010040.34060.00681350
0x2f2...1Cc1
0xc1...dab8
01/06/202612:17:08 AMbuy$0.9891$0.0010056.730.006853983.34
0x4A2...8E14
0xdf...e1b5
01/05/20262:21:37 PMsell$0.1127$0.00097190.790.00681116
0xf3A...8a54
0xca...08c8
01/05/202612:48:07 PMbuy$0.9998$0.00098646.940.006851,013.64
0x728...4945
0x08...5400
01/05/20261:45:19 AMbuy$24.87$0.00101167.560.00680724,615.6
0x38B...D914
0xc8...c70c
01/04/202611:27:31 PMsell$36.32$0.0009844250.430.00678636,900
0x3dB...3414
0x69...306a
01/04/20269:22:58 PMbuy$70.09$0.0009818483.310.0067771,388.55
0xb82...CC47
0x6e...4227
01/04/20269:11:31 PMbuy$44.46$0.0009521307.150.00657746,697.66
0xb82...CC47
0x0c...3057
01/04/20264:44:28 PMsell$0.6347$0.00094314.350.006465673
0xbFd...1E37
0x52...9d7d
01/04/20263:42:07 PMsell$0.698$0.00093324.830.006467748
0xbFd...1E37
0x0a...ff1c
01/04/20261:01:03 PMbuy$505.71$0.00082043,492.450.005666616,374.75
0xd76...415b
0xaa...1640
01/04/202612:38:18 PMsell$20.67$0.0007139142.890.00493328,964.34
0x178...d687
0x2b...57df