WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.0007775
Presyo
0.005437 WRON
TVL
$7,049.51
MKT CAP
$752.1K
5m
0%
1h
0%
4h
0%
24h
-6.92%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
57
Telegram price alerts
Pares:
0x969572a764f252Ea9897D99160d9308e55e67757
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
4.53M
Pinagsama WRON:
$24,677.52

APRS/WRON price stats sa Ronin

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng APRS token sa DEX Katana V3 ay $0.0007775. Ang presyo ng APRS ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $57.42. Ang kontrata ng APRS token ay 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 na may market cap na $752,118.21. Ang kontrata ng liquidity pool ay 0x969572a764f252Ea9897D99160d9308e55e67757 na may kabuuang halaga na naka-lock (TVL) na $7,049.52. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0x969572a764f252Ea9897D99160d9308e55e67757 ay $7,049.52.

Ang kabuuang transaksyon ng APRS/WRON ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $57.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.005437, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.0007775 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/18/202510:58:05 PMsell$0.311$0.00077752.170.005437400
0x5df...1d6e
0xf8...1d4f
12/18/20255:52:17 PMsell$8.88$0.000793361.050.00545111,200
0x8a4...6E66
0x75...f701
12/18/20254:12:32 PMsell$0.02562$0.00083280.16810.00546430.77
0x1D8...c96e
0xf4...5a4f
12/18/20252:41:23 PMsell$3.72$0.000824324.710.005474,518
0x04c...f12F
0x03...9dec
12/18/20252:05:26 PMsell$0.4602$0.00083373.020.005476552
0x850...7023
0xec...88e6
12/18/20252:00:50 PMsell$0.1769$0.00083071.160.005477213
0x7aC...80d8
0xb1...c262
12/18/202512:45:29 PMsell$1.29$0.00080958.760.0054791,600
0x1D8...c96e
0xd9...077d
12/18/20258:29:52 AMbuy$1.33$0.00081958.980.0055121,630.77
0x1D8...c96e
0x16...179b
12/18/20251:37:36 AMbuy$0.008334$0.00082930.055370.0055110.05
0xcec...2579
0xac...3adf
12/18/20251:35:36 AMsell$41.19$0.0008353273.060.00553749,310
0xcec...2579
0x77...ce2f
12/17/20258:21:32 PMsell$0.9925$0.00084546.570.00561,174
0xAbc...5Cb5
0xfe...115b
12/17/20251:03:16 PMsell$3.59$0.000877722.980.0056064,100
0x3F2...cbfe
0xb2...dfe3
12/17/202512:39:52 PMsell$12.18$0.000875278.370.00562913,922
0xdEa...5C22
0xb0...e809
12/17/20259:55:28 AMsell$0.3143$0.00088042.010.005647357
0xC33...5D33
0xcc...8761
12/17/20259:20:40 AMsell$15.5$0.000885399.290.0056717,511.28
0xE48...57e8
0xf0...73dd
12/17/20258:08:31 AMsell$2.81$0.000893217.920.0056963,146
0x617...9c59
0x33...b008
12/17/20257:37:28 AMsell$2.68$0.000896317.110.0057043,000
0x84F...AFDa
0x83...70d9
12/17/20253:50:07 AMsell$11.81$0.000904774.780.00572513,061
0xE9e...5021
0x09...0b80
12/17/20253:44:01 AMsell$55.65$0.0009202352.080.00582260,473
0x4C6...dfb6
0x4a...b3e5
12/17/20253:32:55 AMsell$39.63$0.000942250.760.0059642,071
0x4C6...dfb6
0x94...4e21