WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRS-WRON pair

Presyo USD
$0.003773
Presyo
0.007446 WRON
TVL
$753.11
MKT CAP
$3.6M
5m
0%
1h
2.41%
4h
2.30%
24h
2.42%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0xf12eEC615CDc9700846628Fc0cfec577b07B92c3
APRS:
0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama APRS:
105,689.75
Pinagsama WRON:
$699.2

APRS/WRON price stats sa Ronin

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng APRS token sa DEX Katana V3 ay $0.003773. Ang presyo ng APRS ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $53.16. Ang kontrata ng APRS token ay 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 na may market cap na $3,576,316.81. Ang kontrata ng liquidity pool ay 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 na may kabuuang halaga na naka-lock (TVL) na $753.12. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 ay $753.12.

Ang kabuuang transaksyon ng APRS/WRON ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APRS/WRON pool ay may trading volume na $53.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRS sa WRON ay 0.007446, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.003773 ngayon.

APRS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/15/20257:51:23 AMsell$3.94$0.0037737.770.0074461,044.59
0xC4D...bF5B
0xa7...09f2
09/15/20257:44:29 AMsell$1.27$0.0037922.520.007483336.97
0xCa5...BF95
0x5a...aa83
09/15/20257:44:29 AMbuy$5.06$0.003801100.0075011,333.03
0x323...e669
0x9d...e792
09/15/20257:43:14 AMbuy$8.09$0.00375315.960.0074072,155.73
0xC4D...bF5B
0x3e...e991
09/15/20257:42:20 AMbuy$1.85$0.0037183.660.007337500
0x920...a994
0xce...5b36
09/15/20257:41:50 AMbuy$3.69$0.0036977.290.0072981,000
0x920...a994
0x83...4016
09/15/20257:35:26 AMbuy$2.54$0.00369250.007254689.21
0x323...e669
0xdc...518d
09/15/20257:31:53 AMbuy$1.84$0.0036843.610.007224500
0x920...a994
0x4c...433e
09/15/20256:48:44 AMbuy$0.8994$0.0036881.750.007204243.88
0xc7E...0ac6
0xd6...5bab
09/15/20255:14:05 AMsell$4.42$0.0036888.620.0071861,200.53
0x968...1c35
0x88...371a
09/15/20253:09:58 AMbuy$0.4432$0.0037140.86610.007257119.34
0x825...b606
0xce...d93a
09/14/20259:23:13 PMbuy$0.2856$0.0037140.55760.00725276.89
0x825...b606
0x45...8249
09/14/20254:13:58 PMbuy$1.55$0.0036993.030.007239419.38
0x920...a994
0xb6...19c1
09/14/20253:40:22 PMbuy$1.74$0.0036883.410.007216473.31
0x920...a994
0xb9...2fa5
09/14/20253:34:40 PMsell$8.06$0.0036915.760.0072162,184.44
0x12a...8b3d
0xf5...a896
09/14/20253:11:40 PMbuy$1.86$0.0037333.650.007303500
0x920...a994
0x2f...2f4b
09/14/20253:10:46 PMbuy$1.85$0.0037173.630.007277500
0x920...a994
0xf7...12ba
09/14/20252:16:27 PMbuy$1.85$0.0037083.620.007251500
0x920...a994
0x73...4b9c
09/14/20252:10:12 PMbuy$1.84$0.0036843.610.007226499.99
0x920...a994
0x18...e729
09/14/20256:56:12 AMsell$2.09$0.0037484.020.007184559.54
0x987...67d0
0x0e...8707