WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-ALGAE pair

Presyo USD
$0.0002339
Presyo
0.01524 ALGAE
TVL
$1,504.26
MKT CAP
$262.8K
5m
0%
1h
2.01%
4h
-0.78%
24h
-1.31%
Ibahagi
TXNS
94
Mga Bumili
18
Mga Nagbenta
76
Dami
55
Telegram price alerts
Pares:
0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
ALGAE:
0x9aCdDdE6564924042E8acFD5bd137374AF9dfaE5
Pinagsama COIN:
2.12M
Pinagsama ALGAE:
$65,751.82

COIN/ALGAE price stats sa Ronin

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002339. Ang presyo ng COIN ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $54.70. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $262,762.14. Ang kontrata ng liquidity pool ay 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa na may kabuuang halaga na naka-lock (TVL) na $1,504.27. Ang COIN/ALGAE trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/ALGAE na may kontrata na address 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa ay $1,504.27.

Ang kabuuang transaksyon ng COIN/ALGAE ay 94 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 76 ang mga sales transactions.

Ang COIN/ALGAE pool ay may trading volume na $54.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa ALGAE ay 0.01524, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002339 ngayon.

COIN-ALGAE price chart

PetsaOras
Presyo $
Presyo ALGAE
GumawaTXN
09/10/20267:49:25 PMsell$0.342$0.000233922.290.015241,462.5
0x7A8...944A
0xc2...d7bc
09/10/20267:26:57 PMsell$0.04601$0.000233830.01524196.75
0x7A8...944A
0x1c...d740
09/10/20267:26:47 PMsell$0.46$0.0002338300.015251,967.14
0x744...5dd1
0xc5...0674
09/10/20267:22:25 PMsell$0.03066$0.000233820.01525131.11
0x7A8...944A
0x39...27ea
09/10/20267:07:01 PMsell$0.09019$0.000229360.01525393.32
0x744...5dd1
0x6a...7eea
09/10/20266:57:53 PMbuy$0.2011$0.000229313.650.01556877.05
0x744...5dd1
0x2a...222a
09/10/20266:32:01 PMsell$0.2985$0.00023419.450.015251,275.44
0x791...7475
0x3b...90b3
09/10/20266:05:49 PMsell$0.01535$0.000234210.0152565.54
0x7A8...944A
0x8f...cfe9
09/10/20265:53:11 PMbuy$0.03587$0.00023422.380.01556153.18
0x376...3568
0x3a...c1df
09/10/20265:50:59 PMsell$0.145$0.00023429.440.01525619.1
0x23c...E0E8
0xfc...eb00
09/10/20265:38:41 PMsell$0.3367$0.000234221.940.015251,438.01
0x791...7475
0x6c...9397
09/10/20265:37:11 PMsell$0.04421$0.00023422.880.01526188.77
0x7A8...944A
0x55...df81
09/10/20265:36:33 PMsell$0.04511$0.00023422.940.01526192.62
0x23c...E0E8
0xd9...c175
09/10/20265:22:17 PMbuy$4.4$0.0002341292.50.0155418,817.55
0x376...3568
0x11...73ac
09/10/20264:53:39 PMsell$0.1332$0.00023558.60.0152565.66
0x744...5dd1
0xa6...49c9
09/10/20264:42:47 PMsell$0.06106$0.00023563.940.0152259.07
0x7A8...944A
0xa6...8a5a
09/10/20264:30:25 PMsell$0.06199$0.000235740.0152263
0x23c...E0E8
0xe9...91df
09/10/20264:29:51 PMsell$0.06198$0.000235740.0152262.98
0x791...7475
0xf2...8c3e
09/10/20264:17:23 PMsell$0.04649$0.000235730.01521197.23
0x7A8...944A
0x88...fee8
09/10/20263:50:13 PMbuy$0.06479$0.00023574.260.01551274.87
0x7A8...944A
0x65...3409