WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-ALGAE pair

Presyo USD
$0.0002132
Presyo
0.01422 ALGAE
TVL
$2,535.18
MKT CAP
$239.5K
5m
0%
1h
1.46%
4h
0.21%
24h
2.85%
Ibahagi
TXNS
101
Mga Bumili
25
Mga Nagbenta
76
Dami
74
Telegram price alerts
Pares:
0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
ALGAE:
0x9aCdDdE6564924042E8acFD5bd137374AF9dfaE5
Pinagsama COIN:
3.41M
Pinagsama ALGAE:
$120,616.51

COIN/ALGAE price stats sa Ronin

Noong Agosto 20, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0002132. Ang presyo ng COIN ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $73.73. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $239,473.33. Ang kontrata ng liquidity pool ay 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa na may kabuuang halaga na naka-lock (TVL) na $2,535.19. Ang COIN/ALGAE trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/ALGAE na may kontrata na address 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa ay $2,535.19.

Ang kabuuang transaksyon ng COIN/ALGAE ay 101 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 76 ang mga sales transactions.

Ang COIN/ALGAE pool ay may trading volume na $73.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa ALGAE ay 0.01422, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002132 ngayon.

COIN-ALGAE price chart

PetsaOras
Presyo $
Presyo ALGAE
GumawaTXN
08/20/20262:21:49 PMsell$0.01499$0.000213210.0142270.32
0x791...7475
0x0b...a4b9
08/20/20261:35:13 PMsell$0.0591$0.000210140.01422281.28
0x791...7475
0x48...d568
08/20/20261:12:27 PMsell$0.01489$0.000211810.0142270.32
0x7A8...944A
0x6d...99cc
08/20/20261:08:41 PMsell$1.54$0.00021181040.014227,312.32
0x791...7475
0xdc...e231
08/20/20261:08:11 PMbuy$0.02846$0.00021181.950.01451134.35
0x744...5dd1
0x44...5904
08/20/202612:58:41 PMsell$0.07482$0.000212850.01422351.5
0x376...3568
0x04...12ee
08/20/202612:54:19 PMbuy$0.01098$0.00021280.74890.0145151.6
0x744...5dd1
0xe7...65d6
08/20/202612:25:45 PMsell$0.07681$0.00021285.130.01422360.86
0x376...3568
0x22...5044
08/20/202612:18:53 PMsell$1.45$0.000212897.090.014226,825
0x7A8...944A
0x51...8b99
08/20/202611:57:57 AMsell$0.01495$0.000212710.0142270.28
0x23c...E0E8
0x8e...86dc
08/20/202611:45:17 AMbuy$7.14$0.0002127487.50.014533,601.63
0x791...7475
0x1d...7a48
08/20/202611:28:19 AMsell$0.4665$0.000212731.160.014212,192.9
0x791...7475
0x57...0a59
08/20/202611:19:31 AMsell$0.2074$0.000212713.850.01421975
0x23c...E0E8
0x22...2568
08/20/202611:14:11 AMsell$0.3526$0.000212723.550.014211,657.5
0x7A8...944A
0xa5...132f
08/20/202611:03:57 AMsell$0.0449$0.000212730.01421211.07
0x791...7475
0x54...87cc
08/20/202610:14:05 AMbuy$0.2479$0.000212716.90.01451,165.56
0x744...5dd1
0x30...6b7b
08/20/202610:07:17 AMsell$0.04489$0.000212630.01421211.07
0x744...5dd1
0x22...2f1d
08/20/20269:19:07 AMsell$0.4486$0.0002125300.014212,110.69
0x744...5dd1
0x2f...f13f
08/20/20268:29:43 AMsell$0.08436$0.00021245.640.01421397.12
0x791...7475
0x9c...f383
08/20/20268:27:57 AMsell$0.04553$0.00021243.040.01421214.37
0x23c...E0E8
0x9e...011a