WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-ALGAE pair

Presyo USD
$0.000225
Presyo
0.01232 ALGAE
TVL
$2,209.86
MKT CAP
$252.2K
5m
0%
1h
0.01%
4h
0.49%
24h
1.23%
Ibahagi
TXNS
168
Mga Bumili
60
Mga Nagbenta
108
Dami
115
Telegram price alerts
Pares:
0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
ALGAE:
0x9aCdDdE6564924042E8acFD5bd137374AF9dfaE5
Pinagsama COIN:
2.73M
Pinagsama ALGAE:
$87,382.55

COIN/ALGAE price stats sa Ronin

Noong Mayo 12, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.000225. Ang presyo ng COIN ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $114.72. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $252,206.94. Ang kontrata ng liquidity pool ay 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa na may kabuuang halaga na naka-lock (TVL) na $2,209.86. Ang COIN/ALGAE trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/ALGAE na may kontrata na address 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa ay $2,209.86.

Ang kabuuang transaksyon ng COIN/ALGAE ay 168 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 108 ang mga sales transactions.

Ang COIN/ALGAE pool ay may trading volume na $114.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa ALGAE ay 0.01232, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000225 ngayon.

COIN-ALGAE price chart

PetsaOras
Presyo $
Presyo ALGAE
GumawaTXN
05/12/20266:09:06 AMbuy$1.58$0.00022586.770.012327,040.52
0x4B1...5F3C
0xfa...47f3
05/12/20265:41:06 AMbuy$0.05279$0.0002252.880.01231234.59
0x089...498b
0x43...d6d9
05/12/20265:34:15 AMbuy$1.05$0.00022557.520.012314,671.28
0xb6E...B5Dc
0x0c...2fcf
05/12/20265:34:06 AMsell$0.1305$0.00022570.01206580.13
0x351...05C3
0xb0...6738
05/12/20265:13:33 AMbuy$1.81$0.00022599.450.01238,082.33
0xdE0...84DA
0x0f...b536
05/12/20264:58:18 AMsell$0.2138$0.000223611.520.01205956.11
0xF32...dAFA
0x02...3ded
05/12/20264:51:45 AMsell$0.371$0.0002236200.012051,658.93
0xFf5...6701
0xf7...f26b
05/12/20264:50:30 AMsell$0.4361$0.000223623.510.012051,950
0x59c...2E9e
0x70...e648
05/12/20264:46:00 AMsell$0.05563$0.000223630.01206248.74
0xeFD...406C
0x68...4a59
05/12/20264:31:03 AMbuy$0.6383$0.000223735.10.01232,852.86
0xbe5...23A6
0xbf...ea44
05/12/20263:47:30 AMbuy$3.08$0.0002249168.670.0122813,725.48
0xc5c...1B9e
0xfb...ddf0
05/12/20263:43:06 AMbuy$1.6$0.000224887.750.012277,150.82
0x8C9...099C
0x67...d25f
05/12/20263:43:00 AMsell$0.0187$0.000224810.0120283.18
0x4dC...2869
0x30...0d13
05/12/20263:42:54 AMsell$0.03741$0.000224820.01202166.37
0x394...3cA3
0x14...3972
05/12/20263:39:00 AMbuy$0.03574$0.00022481.950.01226158.98
0x40b...120a
0x74...3af4
05/12/20263:25:48 AMsell$0.1381$0.00022487.380.01202614.32
0x31A...99Cb
0xcd...0c22
05/12/20262:35:48 AMsell$1.85$0.00022381000.012088,272.58
0x865...7510
0x95...e958
05/12/20262:33:30 AMsell$0.01841$0.000223810.0121582.27
0xfc6...C10C
0x63...65e5
05/12/20262:32:45 AMsell$0.05523$0.000223830.01215246.75
0x555...f27A
0xd6...c63d
05/12/20262:31:39 AMbuy$5.72$0.00022383120.0121925,578.34
0xc5c...1B9e
0x3b...ee78