WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-ALGAE pair

Presyo USD
$0.0001613
Presyo
0.01413 ALGAE
TVL
$1,478.02
MKT CAP
$181.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
ALGAE:
0x9aCdDdE6564924042E8acFD5bd137374AF9dfaE5
Pinagsama COIN:
2.18M
Pinagsama ALGAE:
$98,727.09

COIN/ALGAE price stats sa Ronin

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001613. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $181,085.60. Ang kontrata ng liquidity pool ay 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa na may kabuuang halaga na naka-lock (TVL) na $1,478.03. Ang COIN/ALGAE trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/ALGAE na may kontrata na address 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa ay $1,478.03.

Ang kabuuang transaksyon ng COIN/ALGAE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/ALGAE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa ALGAE ay 0.01413, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001613 ngayon.

COIN-ALGAE price chart

PetsaOras
Presyo $
Presyo ALGAE
GumawaTXN
07/19/20261:19:45 PMsell$0.1212$0.000161310.620.01413751.84
0x40b...120a
0x43...e4f4
07/19/202612:51:05 PMsell$0.02282$0.000161320.01413141.48
0x6c5...639B
0x98...c4ae
07/19/202612:49:09 PMsell$0.2652$0.000161323.240.014131,644.15
0xEEF...8B6B
0x41...25de
07/19/202612:42:31 PMsell$0.1255$0.0001613110.01413777.95
0xd6c...1525
0x9e...f565
07/19/202612:22:45 PMsell$0.02284$0.000161420.01414141.43
0x79a...140D
0xfc...c8d9
07/19/202612:04:31 PMbuy$0.5228$0.000161446.70.014423,237.94
0xdE0...84DA
0xa1...c5ca
07/19/202611:49:49 AMsell$0.02284$0.000161420.01413141.49
0xeB5...Cd77
0x81...cab5
07/19/202611:12:13 AMsell$0.07998$0.000161570.01413495.21
0xE5a...f74E
0xe8...1f3d
07/19/202611:04:59 AMsell$0.06855$0.000161560.01413424.44
0x66C...131b
0x51...d0d3
07/19/202611:00:43 AMsell$0.2284$0.0001615200.014131,414.63
0x2f6...d692
0xc3...f2b7
07/19/202611:00:25 AMsell$0.2855$0.0001615250.014141,767.93
0xd8D...08A5
0x0c...9099
07/19/202610:57:35 AMsell$0.4567$0.000161539.990.014142,827.5
0xEa4...9481
0xaa...def8
07/19/202610:48:47 AMbuy$0.1115$0.00016159.960.01443690.69
0x9c3...48d8
0x8e...dba1
07/19/202610:48:03 AMsell$0.07131$0.00016156.240.01414441.48
0x3D5...d9B4
0x64...9c7c
07/19/202610:37:57 AMsell$0.2054$0.0001615180.014141,272.23
0x6fC...Ab7C
0xca...f930
07/19/202610:36:07 AMbuy$0.02181$0.00016151.950.01443135.07
0xd2C...eff7
0x1f...4f1f
07/19/202610:25:31 AMsell$0.02283$0.000161520.01414141.34
0x571...8434
0xac...1132
07/19/202610:22:35 AMsell$1.14$0.00016151000.014157,064.18
0x55b...DE96
0x03...2e04
07/19/20269:26:07 AMbuy$0.02179$0.00016151.950.01444134.94
0x74D...6079
0xc9...c532
07/19/20268:49:01 AMbuy$1.48$0.0001616132.630.014449,184.49
0x9c3...48d8
0x42...5c14