WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-ALGAE pair

Presyo USD
$0.0001696
Presyo
0.01404 ALGAE
TVL
$1,557.77
MKT CAP
$190.4K
5m
0%
1h
0.29%
4h
0.53%
24h
-4.13%
Ibahagi
TXNS
84
Mga Bumili
26
Mga Nagbenta
58
Dami
41
Telegram price alerts
Pares:
0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
ALGAE:
0x9aCdDdE6564924042E8acFD5bd137374AF9dfaE5
Pinagsama COIN:
2.21M
Pinagsama ALGAE:
$97,893.76

COIN/ALGAE price stats sa Ronin

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng COIN token sa DEX Katana V3 ay $0.0001696. Ang presyo ng COIN ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $40.81. Ang kontrata ng COIN token ay 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 na may market cap na $190,409.17. Ang kontrata ng liquidity pool ay 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa na may kabuuang halaga na naka-lock (TVL) na $1,557.78. Ang COIN/ALGAE trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/ALGAE na may kontrata na address 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa ay $1,557.78.

Ang kabuuang transaksyon ng COIN/ALGAE ay 84 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 58 ang mga sales transactions.

Ang COIN/ALGAE pool ay may trading volume na $40.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa ALGAE ay 0.01404, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001696 ngayon.

COIN-ALGAE price chart

PetsaOras
Presyo $
Presyo ALGAE
GumawaTXN
07/11/202610:59:13 AMsell$0.05386$0.00016964.460.01404317.48
0x043...0Ba2
0x3c...4b6d
07/11/202610:48:37 AMsell$0.5107$0.000169642.290.014053,010.45
0x76d...C8E0
0x1a...ee3d
07/11/202610:15:31 AMsell$0.01203$0.000169110.0140571.15
0x9c3...48d8
0x4e...bcc1
07/11/20268:49:53 AMsell$0.4173$0.000168734.750.014052,472.87
0x399...2F37
0x3b...97dd
07/11/20268:47:29 AMsell$0.04802$0.000168740.01405284.52
0xa51...3403
0xa7...2c6e
07/11/20268:42:21 AMbuy$0.07158$0.00016876.080.01434424.15
0x83a...d52D
0x77...54c2
07/11/20268:18:31 AMsell$1.67$0.00016871400.014069,952.3
0x21C...685c
0x1c...27cd
07/11/20268:17:11 AMsell$0.1908$0.000168715.910.014071,130.57
0xbe5...23A6
0x46...53d3
07/11/20268:09:33 AMbuy$0.01145$0.00016870.9750.0143667.87
0xFa6...c517
0x4a...48d9
07/11/20268:09:09 AMsell$0.01198$0.000168710.0140771.03
0xf6f...A9cE
0x76...2d7e
07/11/20266:46:21 AMsell$0.1798$0.0001687150.014071,065.4
0x043...0Ba2
0xa2...5d4a
07/11/20266:39:15 AMsell$0.03595$0.000168730.01408213.06
0x76d...C8E0
0x60...0313
07/11/20266:38:13 AMbuy$0.0229$0.00016871.950.01436135.73
0x4dC...2869
0x64...ac6c
07/11/20266:32:37 AMbuy$0.0229$0.00016871.950.01436135.73
0x4b2...f87F
0x54...17d0
07/11/20266:32:03 AMsell$0.01198$0.000168710.0140871.02
0xbe5...23A6
0x6f...d4a7
07/11/20265:57:17 AMsell$0.0719$0.000168760.01408426.12
0x0E8...CD58
0x4a...0316
07/11/20265:42:57 AMsell$0.2995$0.0001687250.014081,775.25
0x40b...120a
0xc0...4e2a
07/11/20265:42:45 AMsell$0.2994$0.0001687250.014081,774.84
0xaca...2a3a
0xf0...e44c
07/11/20264:44:35 AMsell$0.03501$0.00017122.880.01408204.43
0x997...C699
0xe3...abc9
07/11/20264:41:29 AMbuy$0.2207$0.000171218.520.014371,288.91
0x3Eb...92c0
0xb1...2661