WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🌾👨🌾-WRON pair

Presyo USD
$0.072757
Presyo
0.074829 WRON
TVL
$1,237.2
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xAD10177AB3EA876bC86B01520b9A863659239228
🌾👨🌾:
0xA05d755576E1845b4e356B6D84Deaf318F7A77c5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama 🌾👨🌾:
34.8B
Pinagsama WRON:
$486.58

🌾👨🌾/WRON price stats sa Ronin

Noong Abril 23, 2025, ang kasalukuyang presyo ng 🌾👨🌾 token sa DEX Katana V3 ay $0.00000002757. Ang presyo ng 🌾👨🌾 ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.04. Ang kontrata ng 🌾👨🌾 token ay 0xA05d755576E1845b4e356B6D84Deaf318F7A77c5 na may market cap na $1,914.07. Ang kontrata ng liquidity pool ay 0xAD10177AB3EA876bC86B01520b9A863659239228 na may kabuuang halaga na naka-lock (TVL) na $1,237.20. Ang 🌾👨🌾/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🌾👨🌾/WRON na may kontrata na address 0xAD10177AB3EA876bC86B01520b9A863659239228 ay $1,237.20.

Ang kabuuang transaksyon ng 🌾👨🌾/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 🌾👨🌾/WRON pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🌾👨🌾 sa WRON ay 0.00000004829, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 🌾👨🌾 sa USD ay $0.00000002757 ngayon.

🌾👨🌾-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/23/20259:03:09 AMsell$0.9982$0.0727571.740.07482936.2M
0x79c...c002
0xc5...eb05
04/23/20256:00:05 AMsell$0.04402$0.072830.075890.0748781.56M
0x479...8A21
0xd1...bcc3
04/18/20259:13:47 AMsell$0.7812$0.0724181.590.07492332.3M
0xFa9...b65a
0x06...4fa3
04/18/20259:13:14 AMbuy$0.03655$0.0724880.07440.0750651.47M
0xFa9...b65a
0x90...e34a
04/18/20259:12:11 AMbuy$0.02091$0.0724870.042560.075062840,733.11
0xFa9...b65a
0xa0...68d4
04/18/20259:11:38 AMsell$0.6307$0.0724541.280.07499525.7M
0xFa9...b65a
0x73...ade6
04/18/20259:10:56 AMbuy$0.02302$0.0725210.046850.075131913,125.24
0xFa9...b65a
0x37...29d2
04/18/20259:08:53 AMbuy$0.02546$0.0725190.051830.0751281.01M
0xFa9...b65a
0x89...c7c0
04/18/20259:07:35 AMbuy$0.02832$0.0725180.057650.0751251.12M
0xFa9...b65a
0xdd...1953
04/18/20259:05:32 AMbuy$0.03168$0.0725160.06450.0751221.26M
0xFa9...b65a
0x6c...1648
04/18/20258:57:44 AMsell$0.061151$0.0724650.0623430.0750184.67
0x582...4231
0x2f...909c
04/18/20257:33:05 AMsell$0.062945$0.0724540.0660220.07501812
0x582...4231
0x31...6afe
04/18/20257:28:38 AMbuy$0.051211$0.0725050.0524770.0751248.37
0x582...4231
0x45...8cec
04/18/20256:54:47 AMbuy$0.0355$0.07250.072650.0751181.42M
0xFa9...b65a
0x3b...91e7
04/18/20256:34:20 AMsell$1.32$0.0724842.710.07508853.34M
0xFa9...b65a
0x0b...d97c
04/18/20256:33:35 AMbuy$0.04026$0.0725710.082460.0752661.57M
0xFa9...b65a
0x44...2dbe
04/18/20256:31:17 AMbuy$0.04608$0.0725680.094390.0752611.79M
0xFa9...b65a
0x71...f97e
04/18/20256:28:50 AMsell$1.27$0.0725512.610.07522650M
0xFa9...b65a
0x23...276d
04/18/20256:25:38 AMsell$1.42$0.0726272.910.07538154.23M
0xFa9...b65a
0xfe...a37e
04/18/20256:24:20 AMbuy$0.05327$0.072720.10910.0755721.96M
0xFa9...b65a
0x17...3e46