- WhatToFarm
- Ronin
- Katana
- ZEST-WRON LPs
Impormasyon tungkol sa ZEST-WRON pair
- Pinagsama ZEST:
- 14.66M
- Pinagsama WRON:
- $16,449.8
ZEST/WRON price stats sa Ronin
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ZEST token sa DEX Katana ay $0.0004825. Ang presyo ng ZEST ay pababa -19.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $4,148.32. Ang kontrata ng ZEST token ay 0xf21de36AD6c2b8cB6e0D5590031C26AA50527f70 na may market cap na $483,726.53. Ang kontrata ng liquidity pool ay 0x3DF415efb20906522243EB26d854CA92BD1699C7 na may kabuuang halaga na naka-lock (TVL) na $14,182.21. Ang ZEST/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng ZEST/WRON ngayon?
Ang kasalukuyang liquidity ng ZEST/WRON na may kontrata na address 0x3DF415efb20906522243EB26d854CA92BD1699C7 ay $14,182.21.
Ilang transaksyon ang mayroon sa ZEST/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZEST/WRON ay 99 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa ZEST/WRON pool sa nakaraang 24 na oras?
Ang ZEST/WRON pool ay may trading volume na $4,148.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZEST sa WRON?
Ang exchange rate ng 1 ZEST sa WRON ay 0.001119, na naitala noong 9:10 PM UTC.
Magkano ang 1 ZEST sa dolyar?
Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.0004825 ngayon.
ZEST-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:35:46 PM | buy | $38.79 | $0.0004825 | 89.99 | 0.001119 | 80,400 | 0x74...116b | |
| 07/01/2025 | 7:02:26 PM | buy | $1.51 | $0.0004796 | 3.5 | 0.001113 | 3,152.94 | 0x75...3422 | |
| 07/01/2025 | 6:46:29 PM | buy | $10.11 | $0.0004794 | 23.45 | 0.001111 | 21,105 | 0xb5...e1c0 | |
| 07/01/2025 | 6:21:37 PM | buy | $7.18 | $0.0004791 | 16.62 | 0.001108 | 15,000 | 0x0a...4450 | |
| 07/01/2025 | 5:53:55 PM | sell | $3.42 | $0.0004769 | 7.89 | 0.001101 | 7,171.1 | 0x18...bb70 | |
| 07/01/2025 | 5:34:37 PM | buy | $4.56 | $0.00048 | 10.52 | 0.001107 | 9,500 | 0xf9...026b | |
| 07/01/2025 | 5:20:07 PM | sell | $2.63 | $0.0004766 | 6.08 | 0.0011 | 5,528 | 0x91...cec7 | |
| 07/01/2025 | 4:53:34 PM | buy | $9.97 | $0.0004794 | 23 | 0.001106 | 20,794.86 | 0x55...42d7 | |
| 07/01/2025 | 4:31:07 PM | buy | $28.6 | $0.0004768 | 66 | 0.0011 | 59,987.48 | 0xa9...b596 | |
| 07/01/2025 | 4:30:40 PM | buy | $48.53 | $0.0004716 | 112 | 0.001088 | 102,919.48 | 0xd2...d391 | |
| 07/01/2025 | 4:29:52 PM | buy | $48.53 | $0.0004651 | 112 | 0.001073 | 104,357.21 | 0x13...3cbd | |
| 07/01/2025 | 4:13:37 PM | buy | $47.24 | $0.0004587 | 109 | 0.001058 | 102,971.26 | 0xb7...574d | |
| 07/01/2025 | 4:10:52 PM | buy | $13 | $0.0004547 | 30 | 0.001049 | 28,588.36 | 0xa4...8900 | |
| 07/01/2025 | 4:09:55 PM | buy | $10.83 | $0.0004531 | 25 | 0.001045 | 23,906.18 | 0x8d...0ca8 | |
| 07/01/2025 | 4:06:28 PM | buy | $43.31 | $0.0004495 | 99.97 | 0.001037 | 96,363.69 | 0x0d...b348 | |
| 07/01/2025 | 3:49:58 PM | buy | $6.71 | $0.0004465 | 15.5 | 0.001029 | 15,048.78 | 0x9a...c3aa | |
| 07/01/2025 | 3:11:34 PM | sell | $4.16 | $0.0004436 | 9.6 | 0.001023 | 9,380.18 | 0x4f...c4ee | |
| 07/01/2025 | 3:04:22 PM | sell | $48.76 | $0.0004473 | 112.42 | 0.001031 | 109,000 | 0xa6...879b | |
| 07/01/2025 | 2:59:13 PM | sell | $5.4 | $0.00045 | 12.47 | 0.001039 | 12,000 | 0x92...975f | |
| 07/01/2025 | 1:57:27 PM | buy | $4.01 | $0.0004549 | 9.22 | 0.001046 | 8,817.27 | 0x67...4a0f |