WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-WRON pair

Presyo USD
$0.0001217
Presyo
0.0002196 WRON
TVL
$8,124.23
MKT CAP
$121.8K
5m
0%
1h
0%
4h
-3.07%
24h
-3.36%
Ibahagi
TXNS
54
Mga Bumili
30
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x3DF415efb20906522243EB26d854CA92BD1699C7
ZEST:
0xf21de36AD6c2b8cB6e0D5590031C26AA50527f70
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ZEST:
33.36M
Pinagsama WRON:
$7,329.9

ZEST/WRON price stats sa Ronin

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng ZEST token sa DEX Katana ay $0.0001217. Ang presyo ng ZEST ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,362.54. Ang kontrata ng ZEST token ay 0xf21de36AD6c2b8cB6e0D5590031C26AA50527f70 na may market cap na $121,753.91. Ang kontrata ng liquidity pool ay 0x3DF415efb20906522243EB26d854CA92BD1699C7 na may kabuuang halaga na naka-lock (TVL) na $8,124.23. Ang ZEST/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/WRON na may kontrata na address 0x3DF415efb20906522243EB26d854CA92BD1699C7 ay $8,124.23.

Ang kabuuang transaksyon ng ZEST/WRON ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ZEST/WRON pool ay may trading volume na $1,362.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa WRON ay 0.0002196, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.0001217 ngayon.

ZEST-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/23/20259:19:43 PMsell$11.72$0.000121721.160.000219696,325.90xca...06da
07/23/20257:21:37 PMsell$30.51$0.000125553.920.0002219243,0000x7b...5dfd
07/23/20254:19:15 PMsell$25.7$0.000128544.980.0002249200,000.350x2a...ab3e
07/23/20254:16:18 PMsell$28$0.000130448.910.0002277214,735.360x7b...0ea5
07/23/20253:14:13 PMsell$11.88$0.000130920.870.000229990,783.90x8b...2946
07/23/20253:08:19 PMsell$18.53$0.000132332.410.0002315140,0000xa5...34e6
07/23/20252:03:59 PMsell$33.22$0.000132858.580.0002343250,0000xe3...d5b4
07/23/20251:51:29 PMsell$33.57$0.000134359.50.000238250,0000xeb...100b
07/23/20251:27:23 PMsell$3.44$0.000137960.0002425,000.70xe1...e711
07/23/20251:25:41 PMsell$69.76$0.0001395121.430.0002428500,0000xe4...b408
07/23/20251:25:41 PMsell$10.9$0.00014218.980.000247376,7470xd0...ad1a
07/23/20251:25:41 PMbuy$10.89$0.000138518.960.000241178,648.650x15...2fad
07/23/202512:55:22 PMsell$57.81$0.00014441000.0002499400,137.550x11...55ea
07/23/202512:55:22 PMbuy$10.94$0.000143818.930.000248876,096.890xcf...05ea
07/23/202512:55:22 PMsell$10.95$0.000146718.950.000253774,6980x82...13d2
07/23/202512:40:04 PMsell$29.87$0.000149351.20.000256200,0000x37...f41c
07/23/202512:28:01 PMsell$11.25$0.000153519.310.000263573,2990xa0...7690
07/23/202512:28:01 PMsell$58.27$0.00015131000.0002596385,127.080xb8...ba09
07/23/202512:28:01 PMbuy$11.24$0.000150619.290.000258574,635.630x88...65d3
07/23/202512:19:46 PMsell$15.45$0.000154526.50.000265100,0050xe6...0cde