WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOONA-WRON pair

Presyo USD
$0.00001767
Presyo
0.00003658 WRON
TVL
$8,770.75
MKT CAP
$17K
5m
0%
1h
0%
4h
-28.77%
24h
-30.26%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x5FC8FBA814DF75275a582832356B3E2e82A23A39
YOONA:
0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YOONA:
258.41M
Pinagsama WRON:
$9,079.75

YOONA/WRON price stats sa Ronin

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng YOONA token sa DEX Katana ay $0.00001767. Ang presyo ng YOONA ay pababa -30.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,070.08. Ang kontrata ng YOONA token ay 0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63 na may market cap na $16,970.42. Ang kontrata ng liquidity pool ay 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 na may kabuuang halaga na naka-lock (TVL) na $8,770.75. Ang YOONA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOONA/WRON na may kontrata na address 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 ay $8,770.75.

Ang kabuuang transaksyon ng YOONA/WRON ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YOONA/WRON pool ay may trading volume na $1,070.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOONA sa WRON ay 0.00003658, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 YOONA sa USD ay $0.00001767 ngayon.

YOONA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/04/20252:19:58 PMsell$194.38$0.00001767402.460.0000365811M
0x6eE...9871
0xea...7b60
07/04/20251:58:07 PMsell$192.24$0.00001922398.180.0000398110M
0x6eE...9871
0xd4...5db4
07/04/20251:46:07 PMsell$208.54$0.000020854320.000043210M
0xa99...3dB8
0x21...c41e
07/04/20251:45:13 PMsell$226.45$0.00002264469.110.0000469110M
0xa99...3dB8
0x45...b705
07/04/202510:41:46 AMsell$248.07$0.0000248511.220.0000511210M
0xa99...3dB8
0x00...39e6
07/04/20258:21:31 AMsell$0.3757$0.000025340.79210.0000534114,828.77
0x00D...BDE4
0xef...d6dc
07/02/20257:01:14 PMsell$221.21$0.0000255482.080.000055588.67M
0xd4f...cA3A
0x2e...5c10
07/02/20258:25:33 AMsell$1.04$0.000025322.390.0000578441,345.55
0x38A...4cA2
0xd9...4a7e
06/30/202510:39:50 AMsell$0.0002584$0.000025840.00057850.0000578510
0x443...2018
0xba...ef7f
06/30/202510:39:29 AMsell$0.0002584$0.000025840.00057850.0000578510
0x443...2018
0x19...2186
06/25/202511:45:37 PMbuy$0.1153$0.000025410.26420.00005824,540.28
0xC4D...bF5B
0x37...0bfc
06/23/20255:36:49 PMsell$604.95$0.000024491,433.240.0000580322.2M
0x555...11d2
0x87...61ef
06/23/202512:47:32 PMsell$40.69$0.0000303397.30.000072521.34M
0x514...Bd8a
0x77...f6ad
06/23/20253:29:46 AMsell$12.14$0.0000303629.270.00007319400,000
0xB83...4b9E
0xea...4b14
06/21/20257:09:50 AMbuy$0.9061$0.0000334220.0000737727,108.4
0xE20...010C
0x7f...0ab2
06/15/20256:50:35 PMsell$0.03594$0.000035940.073320.000073321,000
0x559...ED3b
0xa7...7592
06/11/20258:37:01 PMsell$21.16$0.0000423336.750.00007351500,000
0xB83...4b9E
0xfd...bb6b
06/08/20256:18:55 PMsell$4.56$0.000040318.340.00007375113,167.03
0xc48...98e7
0x7a...f0a9
05/24/202512:17:08 PMbuy$0.2043$0.000050570.30.000074244,040.69
0x5B2...46e7
0x47...a1dc
05/22/202512:15:53 PMsell$1.16$0.00005411.590.000073821,587.95
0x04C...3b73
0xf8...b881