WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOONA-WRON pair

Presyo USD
$0.00005358
Presyo
0.00007409 WRON
TVL
$20,235.59
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5FC8FBA814DF75275a582832356B3E2e82A23A39
YOONA:
0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YOONA:
189.38M
Pinagsama WRON:
$13,990.02

YOONA/WRON price stats sa Ronin

Noong Abril 2, 2025, ang kasalukuyang presyo ng YOONA token sa DEX Katana ay $0.00005358. Ang presyo ng YOONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOONA token ay 0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63 na may market cap na $53,425.47. Ang kontrata ng liquidity pool ay 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 na may kabuuang halaga na naka-lock (TVL) na $20,235.59. Ang YOONA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOONA/WRON na may kontrata na address 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 ay $20,235.59.

Ang kabuuang transaksyon ng YOONA/WRON ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOONA/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOONA sa WRON ay 0.00007409, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YOONA sa USD ay $0.00005358 ngayon.

YOONA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/01/202511:38:33 PMbuy$0.00001723$0.000053580.000023830.000074090.3216
0x4a3...F246
0xef...cad8
03/31/20251:22:53 PMsell$0.05165$0.000051140.0523770.000073650.03227
0xB63...6bf1
0xa2...6e1f
03/30/20254:17:10 PMsell$2.25$0.00005223.180.0000736643,279.66
0x346...CEF4
0x2d...5791
03/25/20254:21:27 AMsell$18.92$0.0000588723.720.0000738321,488.79
0x265...D886
0xa8...b6a2
03/24/202511:06:34 PMbuy$0.4163$0.000059950.51640.000074376,943.47
0x068...6B76
0x87...17a0
03/24/202511:05:43 PMbuy$0.07155$0.000059950.088760.000074371,193.51
0x068...6B76
0xab...1975
03/24/20259:55:45 PMbuy$0.2024$0.000060210.250.000074373,361.45
0xB57...d052
0x64...4ca3
03/24/20252:24:02 AMbuy$0.1966$0.00005850.250.000074363,361.57
0xB57...d052
0x79...7a55
03/23/20253:38:22 PMbuy$0.1957$0.000058220.250.000074363,361.69
0xB57...d052
0x03...fa52
03/21/20256:24:59 AMbuy$0.1825$0.000057610.23560.000074363,168.47
0xc3c...76D1
0xb7...ef75
03/20/20256:56:03 PMsell$7.5$0.000057379.670.00007396130,739.32
0x802...31B0
0x16...9f4d
03/19/202511:50:32 PMsell$0.056242$0.000059750.0577320.000074010.1044
0xCC6...9CD3
0xed...0532
03/19/20255:14:14 PMbuy$0.02101$0.000059960.026080.00007446350.37
0x7cF...79C6
0xb7...cd5b
03/19/20253:33:38 PMsell$2.83$0.000059633.520.0000740347,603.82
0xf7a...6756
0x60...4280
03/14/20258:30:04 AMbuy$0.004314$0.000061330.0052410.000074570.35
0xbF9...8B97
0xe5...addd
03/13/202512:09:54 AMbuy$0.1209$0.000060480.1490.000074492,000
0x104...6522
0xf1...0eff
03/12/20256:31:48 PMsell$57.59$0.0000607370.570.00007442948,255.13
0xbE9...Ae49
0x0b...9bf8
03/11/20255:22:42 AMsell$26.85$0.000053737.50.000075500,000
0xfA0...867C
0xa7...fa71
03/10/20256:27:18 PMsell$5.48$0.00005487.520.00007523100,000
0xdEA...d135
0x56...63bf
03/09/20259:07:33 PMsell$12.09$0.0000608714.970.00007535198,659.84
0xFa9...b65a
0xe4...e70a