WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOONA-WRON pair

Presyo USD
$0.00001775
Presyo
0.00003158 WRON
TVL
$9,028.67
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
92
Telegram price alerts
Pares:
0x5FC8FBA814DF75275a582832356B3E2e82A23A39
YOONA:
0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YOONA:
253.51M
Pinagsama WRON:
$8,029.9

YOONA/WRON price stats sa Ronin

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng YOONA token sa DEX Katana ay $0.00001775. Ang presyo ng YOONA ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $91.54. Ang kontrata ng YOONA token ay 0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63 na may market cap na $17,807.55. Ang kontrata ng liquidity pool ay 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 na may kabuuang halaga na naka-lock (TVL) na $9,028.67. Ang YOONA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOONA/WRON na may kontrata na address 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 ay $9,028.67.

Ang kabuuang transaksyon ng YOONA/WRON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOONA/WRON pool ay may trading volume na $91.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOONA sa WRON ay 0.00003158, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 YOONA sa USD ay $0.00001775 ngayon.

YOONA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/26/20257:22:12 AMsell$0.2058$0.000017750.36620.0000315811,595.47
0x7D8...a62A
0x36...cb8e
07/25/20256:11:14 PMsell$89.88$0.00001758164.770.000032235.11M
0x8Df...c7B1
0xab...9e23
07/25/20255:46:56 PMbuy$1.45$0.000018042.650.0000330880,400
0xfDd...928e
0xc4...e792
07/22/20251:14:00 PMsell$0.9571$0.000019141.640.0000328750,000
0x7D6...3Ca1
0x9c...5a2a
07/21/20259:49:41 PMsell$0.09785$0.000019570.16440.000032885,000
0xf15...0856
0xc6...d012
07/21/20258:42:36 AMsell$60.3$0.000020199.820.000033273M
0xa99...3dB8
0x2a...736c
07/21/20258:41:48 AMsell$103.76$0.00002075171.710.000034345M
0x6eE...9871
0x71...b367
07/04/20252:19:58 PMsell$194.38$0.00001767402.460.0000365811M
0x6eE...9871
0xea...7b60
07/04/20251:58:07 PMsell$192.24$0.00001922398.180.0000398110M
0x6eE...9871
0xd4...5db4
07/04/20251:46:07 PMsell$208.54$0.000020854320.000043210M
0xa99...3dB8
0x21...c41e
07/04/20251:45:13 PMsell$226.45$0.00002264469.110.0000469110M
0xa99...3dB8
0x45...b705
07/04/202510:41:46 AMsell$248.07$0.0000248511.220.0000511210M
0xa99...3dB8
0x00...39e6
07/04/20258:21:31 AMsell$0.3757$0.000025340.79210.0000534114,828.77
0x00D...BDE4
0xef...d6dc
07/02/20257:01:14 PMsell$221.21$0.0000255482.080.000055588.67M
0xd4f...cA3A
0x2e...5c10
07/02/20258:25:33 AMsell$1.04$0.000025322.390.0000578441,345.55
0x38A...4cA2
0xd9...4a7e
06/30/202510:39:50 AMsell$0.0002584$0.000025840.00057850.0000578510
0x443...2018
0xba...ef7f
06/30/202510:39:29 AMsell$0.0002584$0.000025840.00057850.0000578510
0x443...2018
0x19...2186
06/25/202511:45:37 PMbuy$0.1153$0.000025410.26420.00005824,540.28
0xC4D...bF5B
0x37...0bfc
06/23/20255:36:49 PMsell$604.95$0.000024491,433.240.0000580322.2M
0x555...11d2
0x87...61ef
06/23/202512:47:32 PMsell$40.69$0.0000303397.30.000072521.34M
0x514...Bd8a
0x77...f6ad