WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WRON pair

Presyo USD
$0.186
Presyo
0.2587 WRON
TVL
$2.35M
MKT CAP
$4.5M
5m
0%
1h
0.86%
4h
-2.39%
24h
0.86%
Ibahagi
TXNS
281
Mga Bumili
92
Mga Nagbenta
189
Dami
64K
Telegram price alerts
Pares:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YGG:
6.34M
Pinagsama WRON:
$1.64M

YGG/WRON price stats sa Ronin

Noong Abril 1, 2025, ang kasalukuyang presyo ng YGG token sa DEX Katana ay $0.186. Ang presyo ng YGG ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $63,976.13. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $4,506,938.94. Ang kontrata ng liquidity pool ay 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 na may kabuuang halaga na naka-lock (TVL) na $2,352,696.35. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 ay $2,352,696.35.

Ang kabuuang transaksyon ng YGG/WRON ay 281 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 189 ang mga sales transactions.

Ang YGG/WRON pool ay may trading volume na $63,976.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WRON ay 0.2587, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.186 ngayon.

YGG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/01/20259:37:15 PMbuy$253.51$0.186352.590.25871,362.86
0x244...1699
0xe8...54fe
04/01/20259:35:21 PMbuy$228.02$0.1857317.480.25861,227.65
0x06A...DbA9
0x2f...7751
04/01/20259:31:54 PMbuy$190.94$0.1856265.910.25851,028.6
0x1D0...57Bc
0xca...c84a
04/01/20259:16:12 PMsell$3,209.71$0.18494,471.340.257617,355.37
0xA7D...7e3E
0x07...3c66
04/01/20258:44:51 PMsell$350.22$0.1843490.990.25841,900
0xA7D...7e3E
0xac...9e97
04/01/20258:43:03 PMsell$368.86$0.1844517.150.25852,000
0xA7D...7e3E
0x7d...6b48
04/01/20258:31:36 PMsell$221.55$0.1846310.440.25871,200
0xD9C...8D8e
0x8c...9d10
04/01/20258:30:39 PMsell$221.84$0.1848310.560.25881,200
0xD9C...8D8e
0x09...85d8
04/01/20258:30:27 PMsell$221.94$0.1849310.680.25891,200
0xD9C...8D8e
0xf1...72b8
04/01/20258:30:15 PMsell$222.05$0.185310.80.2591,200
0xD9C...8D8e
0x51...c60a
04/01/20258:29:03 PMsell$222.14$0.1851310.910.2591,200
0xD9C...8D8e
0xde...8585
04/01/20258:28:00 PMsell$20.06$0.185128.080.2591108.39
0x17a...e3F1
0xdc...7371
04/01/20258:27:21 PMsell$148.11$0.1851207.350.2591800
0xD9C...8D8e
0xf2...c238
04/01/20258:27:18 PMsell$222.26$0.1852311.120.25921,200
0xD9C...8D8e
0x19...dd1c
04/01/20258:27:06 PMsell$222.36$0.1853311.240.25931,200
0xD9C...8D8e
0xca...242d
04/01/20258:26:54 PMsell$222.46$0.1853311.360.25941,200
0xD9C...8D8e
0xc7...9753
04/01/20258:23:48 PMsell$46.05$0.185364.460.2595248.4
0x379...1e08
0xef...b501
04/01/20258:22:51 PMsell$222.65$0.1855311.50.25951,200
0xD9C...8D8e
0x72...7e8a
04/01/20258:10:39 PMbuy$0.7148$0.186710.26113.82
0xa48...C6EB
0xa5...eec9
04/01/20258:10:24 PMsell$222.76$0.1856311.620.25961,200
0xD9C...8D8e
0xef...e279