WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WRON pair

Presyo USD
$0.0436
Presyo
0.4067 WRON
TVL
$60,571.35
MKT CAP
$1.2M
5m
0%
1h
-1.54%
4h
-1.06%
24h
-4.43%
Ibahagi
TXNS
156
Mga Bumili
85
Mga Nagbenta
71
Dami
6K
Telegram price alerts
Pares:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YGG:
696,140.87
Pinagsama WRON:
$282,492.09

YGG/WRON price stats sa Ronin

Noong Mayo 12, 2026, ang kasalukuyang presyo ng YGG token sa DEX Katana ay $0.0436. Ang presyo ng YGG ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $6,125.23. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $1,238,545.40. Ang kontrata ng liquidity pool ay 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 na may kabuuang halaga na naka-lock (TVL) na $60,571.36. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 ay $60,571.36.

Ang kabuuang transaksyon ng YGG/WRON ay 156 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 71 ang mga sales transactions.

Ang YGG/WRON pool ay may trading volume na $6,125.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WRON ay 0.4067, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.0436 ngayon.

YGG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20262:31:21 PMbuy$23.1$0.0436215.540.4067529.97
0xC4D...bF5B
0xa9...4300
05/12/20261:46:06 PMbuy$9.99$0.0442891.730.4062225.8
0x17a...e3F1
0xb9...a0ad
05/12/20261:35:42 PMbuy$10$0.0441791.840.4055226.44
0x17a...e3F1
0xe3...7cea
05/12/20261:35:42 PMbuy$15.43$0.04421141.750.4059349.2
0xC4D...bF5B
0x34...c584
05/12/20261:34:33 PMbuy$0.8856$0.044288.10.405420
0xBd3...d89a
0x9c...e681
05/12/202611:45:27 AMbuy$6.26$0.0441157.60.4053142.1
0xC4D...bF5B
0x9d...4064
05/12/202611:19:36 AMbuy$6.34$0.0441658.210.4051143.67
0xC4D...bF5B
0x58...375d
05/12/202611:19:06 AMbuy$15.65$0.04417143.460.4049354.32
0xC4D...bF5B
0xc9...4a62
05/12/202611:19:00 AMsell$21.96$0.04392201.280.4025500
0xD9C...8D8e
0x91...25d6
05/12/202611:17:03 AMsell$9.96$0.0439891.310.4029226.6
0x17a...e3F1
0x3b...05eb
05/12/202611:15:42 AMsell$44.06$0.04406403.680.40361,000
0xBd3...d89a
0x7d...ef12
05/12/202611:15:36 AMsell$22.21$0.04443202.270.4045500
0xD9C...8D8e
0x1c...e9c1
05/12/20269:58:57 AMbuy$10.07$0.0448291.490.4071224.7
0x17a...e3F1
0x43...6d73
05/12/20269:58:48 AMsell$79.63$0.04465723.320.40561,783.23
0x562...622a
0x17...9cec
05/12/20269:17:09 AMbuy$44.69$0.04469408.520.40851,000
0xBd3...d89a
0xae...ab06
05/12/20269:04:51 AMbuy$4.96$0.04502450.4078110.33
0xEcb...822d
0x65...e168
05/12/20269:02:15 AMbuy$44.94$0.04494407.210.40721,000
0xBd3...d89a
0xe9...31a5
05/12/20268:59:54 AMbuy$29.62$0.04461269.740.4062664
0xBd3...d89a
0x30...6fcf
05/12/20268:49:51 AMbuy$29.7$0.04472269.230.4054664
0xBd3...d89a
0x40...dc17
05/12/20268:39:06 AMbuy$44.65$0.04465404.50.40451,000
0xBd3...d89a
0xd1...3edb