WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WRON pair

Presyo USD
$0.1481
Presyo
0.2852 WRON
TVL
$1.94M
MKT CAP
$4.2M
5m
0%
1h
-0.83%
4h
-4.22%
24h
-3.80%
Ibahagi
TXNS
176
Mga Bumili
52
Mga Nagbenta
124
Dami
28K
Telegram price alerts
Pares:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YGG:
6.57M
Pinagsama WRON:
$1.87M

YGG/WRON price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng YGG token sa DEX Katana ay $0.1481. Ang presyo ng YGG ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $27,821.57. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $4,247,454.58. Ang kontrata ng liquidity pool ay 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 na may kabuuang halaga na naka-lock (TVL) na $1,941,985.12. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 ay $1,941,985.12.

Ang kabuuang transaksyon ng YGG/WRON ay 176 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 124 ang mga sales transactions.

Ang YGG/WRON pool ay may trading volume na $27,821.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WRON ay 0.2852, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1481 ngayon.

YGG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/202512:48:57 PMbuy$498.76$0.1481960.70.28523,367.63
0xD9C...8D8e
0x2d...b3e7
08/22/202512:48:54 PMbuy$59.84$0.1478115.390.2851404.71
0x17a...e3F1
0xee...c55b
08/22/202512:48:54 PMbuy$147.83$0.1478285.050.2851,000
0xBd3...d89a
0x9d...bc1a
08/22/202512:48:21 PMsell$91.06$0.1469175.590.2833619.75
0xD48...0002
0xd0...caee
08/22/202512:46:54 PMbuy$423.48$0.1474818.270.28492,871.79
0xB21...45e2
0x6a...f7dd
08/22/202512:45:06 PMsell$20.49$0.146339.630.2831140
0xD48...0002
0x22...a1ce
08/22/202512:44:15 PMsell$1.75$0.14653.390.283112
0x2Fa...06e8
0xea...40a3
08/22/202512:36:27 PMbuy$182.29$0.1471352.860.28471,239.12
0xD48...0002
0xef...067c
08/22/202512:27:39 PMbuy$0.3865$0.14760.74510.28472.61
0xC4D...bF5B
0xd2...4be4
08/22/202512:23:27 PMsell$5.91$0.147711.320.28340
0xAA7...00C0
0x98...d79a
08/22/202512:16:51 PMsell$7.45$0.147914.250.28350.37
0xb31...052f
0x64...7e37
08/22/202512:14:45 PMsell$0.1478$0.14780.2830.2831
0xA74...4E10
0xc0...ca61
08/22/202512:13:57 PMsell$9.31$0.147817.830.28363
0x28e...80AC
0xc4...6918
08/22/202512:09:33 PMsell$8.87$0.147816.980.28360
0x90B...5eeF
0x28...a4d4
08/22/202512:09:00 PMsell$49.4$0.147994.530.283334
0x0f2...6280
0x82...ef35
08/22/202511:58:48 AMsell$0.2985$0.14920.56610.2832
0x28d...6553
0x6f...d4df
08/22/202511:57:03 AMsell$156.71$0.1493297.060.28311,049.3
0xED9...6eE2
0x74...c6bc
08/22/202511:46:54 AMsell$7.47$0.149414.150.283150
0x735...1201
0x44...30b8
08/22/202511:45:45 AMbuy$150.42$0.1502285.170.28481,001.24
0x1d3...f713
0xea...9a1f
08/22/202511:43:09 AMsell$67.12$0.1491127.380.283450
0xD48...0002
0x0f...cede