WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WRON pair

Presyo USD
$0.5292
Presyo
0.2759 WRON
TVL
$593,623.16
MKT CAP
$3.9M
5m
-0.09%
1h
-0.31%
4h
2.06%
24h
6.95%
Ibahagi
TXNS
376
Mga Bumili
182
Mga Nagbenta
194
Dami
41K
Telegram price alerts
Pares:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YGG:
559,143
Pinagsama WRON:
$154,730.67

YGG/WRON price stats sa Ronin

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng YGG token sa DEX Katana ay $0.5292. Ang presyo ng YGG ay pataas 6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $40,624.23. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $3,924,629.90. Ang kontrata ng liquidity pool ay 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 na may kabuuang halaga na naka-lock (TVL) na $593,623.16. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 ay $593,623.16.

Ang kabuuang transaksyon ng YGG/WRON ay 376 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 194 ang mga sales transactions.

Ang YGG/WRON pool ay may trading volume na $40,624.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WRON ay 0.2759, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.5292 ngayon.

YGG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/28/20244:22:10 AMsell$2.64$0.52921.370.27595
0x6a4...c3C6
0x34...dc39
09/28/20244:16:55 AMsell$270.36$0.5297140.940.2761510.37
0x52A...6AEe
0x60...efcf
09/28/20244:14:40 AMsell$70.32$0.530336.660.2764132.6
0x1d3...f713
0x48...79f9
09/28/20244:14:22 AMsell$50.25$0.530526.190.276594.71
0x1d3...f713
0x98...2097
09/28/20244:13:10 AMsell$50.27$0.530726.210.276694.73
0x1d3...f713
0x2c...9fe1
09/28/20244:05:25 AMsell$100.48$0.531552.320.2768189.03
0x1d3...f713
0xc1...9ae3
09/28/20244:05:19 AMsell$212.84$0.5321110.840.2771400
0xD9C...8D8e
0x68...f02c
09/28/20243:43:52 AMsell$213.13$0.53281110.2775400
0xD9C...8D8e
0x59...93a0
09/28/20243:30:01 AMbuy$60.2$0.536431.340.2793112.22
0x1d3...f713
0x7d...70b1
09/28/20243:29:40 AMbuy$40.13$0.536220.890.279274.84
0x1d3...f713
0xbd...ed05
09/28/20243:29:10 AMbuy$133.98$0.535969.760.279250
0xa34...2EF9
0x52...903c
09/28/20243:29:07 AMbuy$133.86$0.535469.70.2788250
0xa34...2EF9
0xc5...924a
09/28/20243:29:01 AMbuy$80.27$0.53541.790.2786150.01
0x1d3...f713
0xa6...5a1e
09/28/20243:28:25 AMbuy$120.03$0.534762.50.2784224.47
0x5d8...5cA1
0x4c...666d
09/28/20243:28:25 AMbuy$267.01$0.534139.030.278500
0xa34...2EF9
0x18...e482
09/28/20243:28:25 AMbuy$133.32$0.533369.420.2776250
0xa34...2EF9
0x0b...f301
09/28/20243:28:19 AMbuy$60.2$0.532931.340.2775112.95
0x1d3...f713
0xf5...ca0e
09/28/20243:28:19 AMbuy$6.98$0.53283.630.277413.1
0xa34...2EF9
0xeb...0a6c
09/28/20243:27:58 AMbuy$40.15$0.532920.890.277475.33
0x1d3...f713
0xfd...0fe2
09/28/20243:23:01 AMsell$212.34$0.5308110.360.2759400
0xD9C...8D8e
0x91...7ffb