WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WRON pair

Presyo USD
$0.06497
Presyo
0.4516 WRON
TVL
$85,283.89
MKT CAP
$1.9M
5m
0.48%
1h
-1.04%
4h
-1.41%
24h
-0.08%
Ibahagi
TXNS
419
Mga Bumili
215
Mga Nagbenta
204
Dami
20K
Telegram price alerts
Pares:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YGG:
658,243.91
Pinagsama WRON:
$296,436.36

YGG/WRON price stats sa Ronin

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng YGG token sa DEX Katana ay $0.06497. Ang presyo ng YGG ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $19,553.73. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $1,881,996.18. Ang kontrata ng liquidity pool ay 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 na may kabuuang halaga na naka-lock (TVL) na $85,283.89. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 ay $85,283.89.

Ang kabuuang transaksyon ng YGG/WRON ay 419 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 204 ang mga sales transactions.

Ang YGG/WRON pool ay may trading volume na $19,553.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WRON ay 0.4516, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.06497 ngayon.

YGG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/21/20259:04:56 PMbuy$1.72$0.06497120.451626.56
0xA60...29C5
0xce...1eda
12/21/20259:02:08 PMbuy$1.28$0.064968.90.451619.7
0xe97...71C3
0x65...14a3
12/21/20259:00:17 PMsell$32.28$0.06456224.420.4488500
0xD9C...8D8e
0x41...46f0
12/21/20259:00:17 PMbuy$20.16$0.06497140.190.4516310.38
0x12a...8b3d
0xb7...48cf
12/21/20258:59:02 PMsell$32.33$0.06466224.760.4495500
0xD9C...8D8e
0x7e...21a6
12/21/20258:57:50 PMbuy$5.71$0.0647400.452588.39
0x408...3F0a
0x7d...b1ff
12/21/20258:57:14 PMbuy$0.001422$0.064690.009950.45240.02199
0x595...F0Db
0xf0...9129
12/21/20258:55:08 PMbuy$3.57$0.06469250.452455.25
0x83f...91e4
0xfa...f173
12/21/20258:54:29 PMbuy$50.04$0.06467349.860.4521773.83
0x12a...8b3d
0x42...2413
12/21/20258:54:29 PMsell$122.33$0.06436855.210.44991,900.84
0x9CE...874b
0x3d...0d57
12/21/20258:54:08 PMsell$64.64$0.06464451.890.45181,000
0xD9C...8D8e
0x6d...e738
12/21/20258:53:59 PMsell$56.07$0.06482392.010.4531865.01
0x9CE...874b
0x36...6da4
12/21/20258:50:32 PMbuy$10.11$0.0653170.70.4564154.9
0x46d...61c8
0xe9...5f05
12/21/20258:50:23 PMbuy$14.23$0.0652799.50.4561218.13
0x2Bb...96B6
0xdc...b1cc
12/21/20258:47:50 PMbuy$3.86$0.06525270.455959.21
0xfcA...afDd
0xf8...6ab8
12/21/20258:30:38 PMbuy$12.03$0.06529840.4557184.29
0x66a...7D03
0x32...1a92
12/21/20258:28:41 PMbuy$10.71$0.0656474.360.4555163.25
0x88e...b482
0xd0...9dd5
12/21/20258:22:08 PMsell$32.61$0.06522226.520.453500
0xD9C...8D8e
0x89...dfad
12/21/20258:20:50 PMbuy$21.5$0.06563149.360.4558327.64
0x8Bb...16a1
0xd7...5474
12/21/20258:19:32 PMsell$32.4$0.06481226.640.4532500
0xD9C...8D8e
0xaf...2cfa