WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WRON pair

Presyo USD
$0.02637
Presyo
0.4142 WRON
TVL
$35,770.95
MKT CAP
$697.7K
5m
0%
1h
0%
4h
-0.74%
24h
0.48%
Ibahagi
TXNS
89
Mga Bumili
43
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YGG:
676,366.68
Pinagsama WRON:
$280,860.44

YGG/WRON price stats sa Ronin

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng YGG token sa DEX Katana ay $0.02637. Ang presyo ng YGG ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,374.25. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $697,660.82. Ang kontrata ng liquidity pool ay 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 na may kabuuang halaga na naka-lock (TVL) na $35,770.96. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 ay $35,770.96.

Ang kabuuang transaksyon ng YGG/WRON ay 89 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 46 ang mga sales transactions.

Ang YGG/WRON pool ay may trading volume na $1,374.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WRON ay 0.4142, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.02637 ngayon.

YGG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/30/20266:58:53 PMsell$9.97$0.02637156.710.4142378.31
0xAe7...946B
0x9d...e3b9
09/30/20265:28:51 PMbuy$20.44$0.02692316.240.4164759.3
0xBd3...d89a
0xb5...30ed
09/30/20265:13:13 PMbuy$20.56$0.02708315.530.4155759.3
0xBd3...d89a
0x02...c7c5
09/30/20264:37:03 PMsell$20.43$0.02691313.640.413759.3
0xBd3...d89a
0xc0...a7f5
09/30/20264:37:01 PMsell$9.95$0.02695152.80.4137369.3
0xAe7...946B
0x95...3c77
09/30/20264:35:41 PMbuy$20.58$0.02711315.870.416759.3
0xBd3...d89a
0x05...ec8a
09/30/20264:35:23 PMbuy$14.3$0.02706219.440.4152528.5
0xBd3...d89a
0xfe...94e1
09/30/20264:35:21 PMbuy$20.5$0.02701314.670.4144759.3
0xBd3...d89a
0x7b...36b3
09/30/20264:15:43 PMsell$20.34$0.02679312.790.4119759.3
0xBd3...d89a
0x36...56a8
09/30/20264:13:11 PMsell$36.8$0.02689565.570.41321,368.62
0xD9C...8D8e
0x0e...642d
09/30/20264:02:43 PMbuy$20.24$0.02666315.940.4161759.3
0xBd3...d89a
0xa8...c5a3
09/30/20263:47:01 PMbuy$9.92$0.02657155.190.4154373.6
0xBd3...d89a
0x14...1d97
09/30/20262:23:05 PMsell$20.24$0.02666313.70.4131759.3
0xBd3...d89a
0x70...9921
09/30/20261:33:41 PMsell$0.02704$0.027040.41360.41361
0xA8C...4F72
0x5a...5942
09/30/20261:05:15 PMsell$20.58$0.0271314.410.414759.3
0xBd3...d89a
0x7f...bc2b
09/30/202612:38:37 PMbuy$20.54$0.02705316.30.4165759.3
0xBd3...d89a
0xd0...840f
09/30/202610:56:29 AMsell$20.31$0.02675314.40.414759.3
0xBd3...d89a
0x46...2c6c
09/30/202610:26:19 AMbuy$9.99$0.02676155.610.4168373.33
0xAe7...946B
0x90...e3b8
09/30/202610:26:11 AMbuy$20.3$0.02673315.950.4161759.3
0xBd3...d89a
0xa2...f9ce
09/30/202610:14:37 AMsell$20.17$0.02657314.050.4136759.3
0xBd3...d89a
0x7f...01ab