- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Impormasyon tungkol sa YGG-WRON pair
- Pinagsama YGG:
- 9.56M
- Pinagsama WRON:
- $2.96M
YGG/WRON price stats sa Ronin
Noong Mayo 31, 2025, ang kasalukuyang presyo ng YGG token sa DEX Katana ay $0.183. Ang presyo ng YGG ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $367,048.10. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $5,205,163.80. Ang kontrata ng liquidity pool ay 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 na may kabuuang halaga na naka-lock (TVL) na $3,504,409.21. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng YGG/WRON ngayon?
Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 ay $3,504,409.21.
Ilang transaksyon ang mayroon sa YGG/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YGG/WRON ay 649 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 488 ang mga sales transactions.
Ano ang trading volume sa YGG/WRON pool sa nakaraang 24 na oras?
Ang YGG/WRON pool ay may trading volume na $367,048.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YGG sa WRON?
Ang exchange rate ng 1 YGG sa WRON ay 0.3086, na naitala noong 9:22 AM UTC.
Magkano ang 1 YGG sa dolyar?
Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.183 ngayon.
YGG-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:19:06 AM | sell | $0.01615 | $0.183 | 0.02724 | 0.3086 | 0.08825 | 0x28...af3a | |
| 05/31/2025 | 8:08:36 AM | buy | $252.64 | $0.1841 | 425.93 | 0.3105 | 1,371.72 | 0x52...65bc | |
| 05/31/2025 | 8:08:18 AM | buy | $19.92 | $0.1841 | 33.58 | 0.3104 | 108.17 | 0x0d...728c | |
| 05/31/2025 | 8:00:24 AM | buy | $39.86 | $0.1841 | 67.19 | 0.3104 | 216.45 | 0x5b...e740 | |
| 05/31/2025 | 7:57:09 AM | sell | $1.5 | $0.1829 | 2.54 | 0.3085 | 8.25 | 0xef...0434 | |
| 05/31/2025 | 7:56:06 AM | buy | $19.99 | $0.184 | 33.73 | 0.3104 | 108.67 | 0xe7...f33e | |
| 05/31/2025 | 7:53:36 AM | buy | $290.51 | $0.1839 | 490.07 | 0.3103 | 1,578.91 | 0x2f...df2d | |
| 05/31/2025 | 7:53:00 AM | buy | $40.01 | $0.1838 | 67.5 | 0.3102 | 217.62 | 0xad...e4e4 | |
| 05/31/2025 | 7:53:00 AM | buy | $350.03 | $0.1838 | 590.56 | 0.3102 | 1,903.39 | 0x1f...94cd | |
| 05/31/2025 | 7:38:27 AM | sell | $360.3 | $0.1826 | 608.2 | 0.3084 | 1,972.11 | 0x09...3e22 | |
| 05/31/2025 | 7:38:27 AM | sell | $548.38 | $0.1827 | 925.68 | 0.3085 | 2,999.98 | 0x8f...298e | |
| 05/31/2025 | 7:36:30 AM | sell | $548.74 | $0.1829 | 926.27 | 0.3087 | 3,000.01 | 0x8f...f7a3 | |
| 05/31/2025 | 7:36:18 AM | sell | $0.1829 | $0.1829 | 0.3088 | 0.3088 | 1 | 0xe7...d019 | |
| 05/31/2025 | 7:36:09 AM | sell | $549.08 | $0.183 | 926.85 | 0.3089 | 3,000.01 | 0x11...564b | |
| 05/31/2025 | 7:12:48 AM | sell | $2.19 | $0.1829 | 3.7 | 0.309 | 12 | 0xc4...5b02 | |
| 05/31/2025 | 7:10:09 AM | sell | $548.75 | $0.1829 | 927.43 | 0.3091 | 2,999.99 | 0x0a...5e7c | |
| 05/31/2025 | 7:02:09 AM | sell | $1,099.08 | $0.1831 | 1,857.2 | 0.3094 | 6,001.91 | 0xa0...e610 | |
| 05/31/2025 | 7:01:09 AM | sell | $549.89 | $0.1832 | 929.18 | 0.3097 | 3,000 | 0xc8...c77a | |
| 05/31/2025 | 7:01:00 AM | sell | $51.34 | $0.1833 | 86.75 | 0.3098 | 280 | 0x87...9b24 | |
| 05/31/2025 | 6:48:30 AM | sell | $499.47 | $0.1834 | 843.92 | 0.3099 | 2,722.93 | 0x48...c55c |