WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WRON pair

Presyo USD
$0.2417
Presyo
0.3434 WRON
TVL
$4.54M
MKT CAP
$6.5M
5m
0%
1h
0.53%
4h
-4.34%
24h
4.00%
Ibahagi
TXNS
691
Mga Bumili
336
Mga Nagbenta
355
Dami
436K
Telegram price alerts
Pares:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YGG:
9.42M
Pinagsama WRON:
$3.23M

YGG/WRON price stats sa Ronin

Noong Mayo 12, 2025, ang kasalukuyang presyo ng YGG token sa DEX Katana ay $0.2417. Ang presyo ng YGG ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $435,806.00. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $6,502,157.88. Ang kontrata ng liquidity pool ay 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 na may kabuuang halaga na naka-lock (TVL) na $4,543,230.05. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 ay $4,543,230.05.

Ang kabuuang transaksyon ng YGG/WRON ay 691 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 355 ang mga sales transactions.

Ang YGG/WRON pool ay may trading volume na $435,806.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WRON ay 0.3434, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.2417 ngayon.

YGG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20259:26:31 PMbuy$339.9$0.2417482.950.34341,406.08
0x1d3...f713
0x5e...1efe
05/12/20259:18:03 PMsell$721.39$0.24041,024.420.34142,999.99
0x920...a994
0x27...8048
05/12/20259:13:12 PMsell$721.96$0.24061,025.070.34162,999.99
0x920...a994
0x9c...9c3a
05/12/20259:10:27 PMsell$1,890.49$0.24092,684.130.3427,846.41
0x244...1699
0x3e...afc4
05/12/20259:08:33 PMsell$2,285.78$0.24133,245.190.34279,469.12
0x244...1699
0xa6...017a
05/12/20258:53:15 PMsell$722.88$0.24061,030.990.34313,004.34
0x920...a994
0xbb...7226
05/12/20258:53:12 PMsell$405.47$0.2407578.290.34331,684.34
0xB21...45e2
0x80...889f
05/12/20258:53:12 PMsell$500.7$0.2408714.10.34342,079.06
0x1D0...57Bc
0xfe...3add
05/12/20258:53:12 PMsell$736.32$0.24091,050.150.34363,055.76
0x52A...6AEe
0x03...9c44
05/12/20258:51:21 PMsell$648.11$0.241924.380.34382,688.17
0x1d3...f713
0xc7...c148
05/12/20258:51:18 PMsell$389.03$0.2412554.870.3441,612.85
0xB21...45e2
0x0d...df3e
05/12/20258:40:45 PMsell$3.74$0.24115.330.34415.51
0xBA3...c28B
0x8a...bd7e
05/12/20258:37:21 PMbuy$800.57$0.24251,142.280.3463,301.01
0xB21...45e2
0xf4...560c
05/12/20258:37:09 PMbuy$170.48$0.2423243.260.3458703.3
0x17a...e3F1
0xba...c84e
05/12/20258:36:51 PMbuy$997.23$0.24221,4230.34574,116.1
0xD9C...8D8e
0x5a...b5a3
05/12/20258:36:36 PMbuy$997.23$0.24191,423.680.34544,121.69
0xD9C...8D8e
0x96...9f76
05/12/20258:36:21 PMbuy$997.23$0.24161,424.360.34514,127.28
0xD9C...8D8e
0xf0...0f8b
05/12/20258:35:00 PMbuy$996.76$0.24111,425.210.34484,133.38
0xD9C...8D8e
0xfe...264c
05/12/20258:31:09 PMbuy$498.55$0.2409712.840.34452,068.75
0xD9C...8D8e
0xab...3266
05/12/20258:31:00 PMbuy$438.25$0.2408626.780.34441,819.73
0x1d3...f713
0x78...d1fb