WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WRON pair

Presyo USD
$0.1311
Presyo
0.3214 WRON
TVL
$2.63M
MKT CAP
$3.7M
5m
0%
1h
0.80%
4h
-3.92%
24h
-10.80%
Ibahagi
TXNS
277
Mga Bumili
80
Mga Nagbenta
197
Dami
72K
Telegram price alerts
Pares:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YGG:
9.98M
Pinagsama WRON:
$3.22M

YGG/WRON price stats sa Ronin

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng YGG token sa DEX Katana ay $0.1311. Ang presyo ng YGG ay pababa -10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $72,086.64. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $3,744,523.39. Ang kontrata ng liquidity pool ay 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 na may kabuuang halaga na naka-lock (TVL) na $2,627,076.82. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 ay $2,627,076.82.

Ang kabuuang transaksyon ng YGG/WRON ay 277 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 197 ang mga sales transactions.

Ang YGG/WRON pool ay may trading volume na $72,086.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WRON ay 0.3214, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1311 ngayon.

YGG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/22/20253:32:11 PMsell$5.5$0.131113.50.321442
0x1e9...1748
0xb3...34ca
06/22/20253:24:47 PMsell$10.14$0.131724.750.321477
0x293...C517
0x89...e65f
06/22/20253:07:41 PMbuy$123.07$0.1329299.420.3233925.87
0x920...a994
0x8d...8cc2
06/22/20252:57:38 PMbuy$220.36$0.1327536.80.32331,660.31
0x244...1699
0x0d...6d4b
06/22/20252:57:17 PMsell$63.31$0.1319154.240.3213480
0x80D...6027
0xe4...6d5b
06/22/20252:55:02 PMbuy$527.09$0.13251,285.530.32313,977.95
0x244...1699
0x22...7ac1
06/22/20252:51:14 PMbuy$498.64$0.13211,218.380.32293,773.11
0xD9C...8D8e
0xae...d8eb
06/22/20252:51:08 PMbuy$417.72$0.13191,021.260.32263,164.86
0x244...1699
0x52...877f
06/22/20252:50:38 PMbuy$321.52$0.1317787.30.32252,441.21
0x82a...3348
0x71...8d6d
06/22/20252:50:32 PMsell$30.23$0.130874.040.3205231.01
0x82E...0DE1
0x0a...350e
06/22/20252:49:20 PMbuy$268.39$0.1316657.210.32232,038.64
0x244...1699
0xb9...e5bf
06/22/20252:48:23 PMbuy$636.87$0.13141,560.380.32214,843.57
0x244...1699
0xa4...f684
06/22/20252:48:05 PMbuy$245.1$0.131601.920.32191,869.69
0x06A...DbA9
0xda...f9ee
06/22/20252:47:59 PMbuy$369.43$0.131907.260.32172,819.46
0x06A...DbA9
0x22...2815
06/22/20252:47:26 PMbuy$299.14$0.1309734.640.32162,284.16
0x937...1316
0x01...1c3f
06/22/20252:42:38 PMsell$96.27$0.1299236.830.3196740.93
0x4a8...6F0a
0xd6...0350
06/22/20252:42:35 PMsell$96.27$0.1299236.830.3196740.93
0x4a8...6F0a
0xd6...0350
06/22/20252:37:22 PMsell$104.07$0.1301255.70.3196799.85
0xFA7...f7F7
0x83...ea32
06/22/20252:24:19 PMbuy$0.08126$0.13080.19970.32160.621
0xC4D...bF5B
0x79...850d
06/22/20252:05:19 PMsell$210.34$0.1313511.890.31971,600.8
0x4f9...5EE2
0x9d...6559