WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WRON pair

Presyo USD
$0.04064
Presyo
0.4152 WRON
TVL
$55,892.44
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.42%
24h
1.71%
Ibahagi
TXNS
78
Mga Bumili
46
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YGG:
686,054.78
Pinagsama WRON:
$285,537.51

YGG/WRON price stats sa Ronin

Noong Abril 22, 2026, ang kasalukuyang presyo ng YGG token sa DEX Katana ay $0.04064. Ang presyo ng YGG ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,755.91. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $1,154,447.63. Ang kontrata ng liquidity pool ay 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 na may kabuuang halaga na naka-lock (TVL) na $55,892.45. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 ay $55,892.45.

Ang kabuuang transaksyon ng YGG/WRON ay 78 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 32 ang mga sales transactions.

Ang YGG/WRON pool ay may trading volume na $1,755.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WRON ay 0.4152, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.04064 ngayon.

YGG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/22/202611:18:54 AMsell$20.32$0.04064207.620.4152500
0xD9C...8D8e
0xb3...19c4
04/22/202611:17:18 AMbuy$2.31$0.0408923.620.41856.51
0xca0...d7ca
0x8f...dc52
04/22/202611:01:48 AMsell$20.35$0.0407208.040.416500
0xD9C...8D8e
0x7b...1340
04/22/202611:01:48 AMsell$9.99$0.04066102.20.4156245.9
0x17a...e3F1
0x99...ffb5
04/22/202610:13:36 AMbuy$1.01$0.0409110.390.418824.82
0x1bF...1D78
0x9f...24ec
04/22/202610:11:33 AMbuy$1$0.0406510.390.418824.82
0x1bF...1D78
0xab...f3dc
04/22/202610:09:48 AMbuy$0.6859$0.04097.020.418816.77
0x1bF...1D78
0xa5...ee90
04/22/202610:07:03 AMbuy$1.15$0.0408911.850.418828.31
0x1bF...1D78
0x14...e66c
04/22/202610:06:36 AMsell$40.7$0.0407416.880.41681,000
0xBd3...d89a
0x6b...505b
04/22/20269:18:30 AMsell$3.13$0.0408332.10.417576.87
0xDe8...bd15
0xa5...9e86
04/22/20268:31:15 AMsell$0.1854$0.040871.890.41754.53
0xe0c...e6C3
0x17...5f5f
04/22/20268:28:39 AMbuy$9.94$0.04086102.230.4199243.43
0x17a...e3F1
0x18...ef6f
04/22/20268:27:54 AMbuy$9.78$0.04081100.620.4196239.77
0x17a...e3F1
0xbd...cfb1
04/22/20268:27:18 AMbuy$9.78$0.04078100.620.4193239.95
0x17a...e3F1
0xed...1660
04/22/20265:50:48 AMbuy$10.03$0.04124101.930.419243.23
0x17a...e3F1
0x8d...a510
04/22/20265:21:06 AMsell$40.85$0.04087417.960.4182999.34
0x9CE...874b
0x29...2382
04/22/20265:21:06 AMsell$40.75$0.04075417.020.4171,000
0xBd3...d89a
0x10...dd58
04/22/20265:13:39 AMsell$20.39$0.04079210.190.4203500
0xD9C...8D8e
0x11...82c3
04/22/20265:13:39 AMsell$40.7$0.0407419.460.41941,000
0xBd3...d89a
0xf8...8e0c
04/22/20265:10:24 AMsell$40.55$0.04055421.310.42131,000
0xBd3...d89a
0xe2...37a1