Impormasyon tungkol sa WSLY-WRON pair
- Pinagsama WSLY:
- 210.01M
- Pinagsama WRON:
- $9,382.15
WSLY/WRON price stats sa Ronin
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng WSLY token sa DEX Katana ay $0.00002486. Ang presyo ng WSLY ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WSLY token ay 0x02541bF72CC13eF3B80B048b0CEb22BFc24A1906 na may market cap na $24,942.09. Ang kontrata ng liquidity pool ay 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 na may kabuuang halaga na naka-lock (TVL) na $10,476.36. Ang WSLY/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WSLY/WRON ngayon?
Ang kasalukuyang liquidity ng WSLY/WRON na may kontrata na address 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 ay $10,476.36.
Ilang transaksyon ang mayroon sa WSLY/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WSLY/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WSLY/WRON pool sa nakaraang 24 na oras?
Ang WSLY/WRON pool ay may trading volume na $0.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WSLY sa WRON?
Ang exchange rate ng 1 WSLY sa WRON ay 0.00004454, na naitala noong 8:43 PM UTC.
Magkano ang 1 WSLY sa dolyar?
Ang presyo ng pagpapalit ng 1 WSLY sa USD ay $0.00002486 ngayon.
WSLY-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 12:30:07 PM | sell | $0.04783 | $0.00002486 | 0.08567 | 0.00004454 | 1,923.46 | 0xf6...3b2a | |
07/24/2025 | 7:17:19 PM | sell | $0.01295 | $0.00002554 | 0.02258 | 0.00004454 | 507.07 | 0x1f...7c9f | |
07/24/2025 | 5:52:21 AM | sell | $131.02 | $0.00002518 | 237.64 | 0.00004567 | 5.2M | 0x4e...b52b | |
07/24/2025 | 1:53:37 AM | sell | $0.09139 | $0.00002652 | 0.1613 | 0.00004682 | 3,445.7 | 0x5e...74f6 | |
07/23/2025 | 11:19:25 PM | sell | $0.01285 | $0.00002641 | 0.02279 | 0.00004683 | 486.75 | 0x18...a410 | |
07/23/2025 | 6:51:47 AM | sell | $0.002196 | $0.00002758 | 0.003728 | 0.00004683 | 79.61 | 0x56...75fd | |
07/22/2025 | 1:14:15 AM | sell | $0.1442 | $0.00002761 | 0.2446 | 0.00004683 | 5,223.55 | 0xcb...607d | |
07/20/2025 | 11:54:47 PM | sell | $0.102 | $0.0000278 | 0.1719 | 0.00004683 | 3,671.94 | 0xd5...8f15 | |
07/20/2025 | 12:50:22 PM | sell | $0.07787 | $0.00002755 | 0.1323 | 0.00004683 | 2,825.67 | 0xc1...1c1e | |
07/20/2025 | 10:37:39 AM | buy | $0.6883 | $0.00002755 | 1.17 | 0.00004711 | 24,979.49 | 0x0a...d74c | |
07/20/2025 | 2:10:59 AM | sell | $0.02729 | $0.00002687 | 0.04757 | 0.00004682 | 1,015.98 | 0x18...089c | |
07/19/2025 | 12:38:20 PM | sell | $0.4731 | $0.0000263 | 0.8425 | 0.00004682 | 17,991.2 | 0x63...3d57 | |
07/18/2025 | 9:58:51 AM | sell | $150.96 | $0.0000281 | 258.29 | 0.00004809 | 5.37M | 0x8c...46ca | |
07/18/2025 | 4:25:45 AM | sell | $0.04686 | $0.00002852 | 0.08114 | 0.00004938 | 1,643.05 | 0xd1...a081 | |
07/17/2025 | 9:30:39 PM | buy | $2.39 | $0.0000279 | 4.25 | 0.00004966 | 85,683.07 | 0x87...5578 | |
07/17/2025 | 9:30:33 PM | sell | $141.05 | $0.00002843 | 251.02 | 0.0000506 | 4.96M | 0x28...fe6b | |
07/17/2025 | 9:28:57 PM | sell | $143.43 | $0.00002989 | 255.25 | 0.00005319 | 4.8M | 0xe3...b473 | |
07/17/2025 | 8:57:21 PM | sell | $224.43 | $0.00003124 | 407.1 | 0.00005668 | 7.18M | 0xe9...3de8 | |
07/17/2025 | 1:27:07 PM | sell | $0.2798 | $0.00003296 | 0.4999 | 0.0000589 | 8,486.84 | 0xdc...16b8 | |
07/17/2025 | 2:09:04 AM | sell | $0.00009915 | $0.00003248 | 0.0001798 | 0.00005891 | 3.05 | 0x3a...1ac8 |