WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.5074
Presyo
0.5074 USDC
TVL
$2.04M
MKT CAP
<$1
5m
0.03%
1h
-0.87%
4h
-0.36%
24h
-6.45%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
226K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
2M
Pinagsama USDC:
$1.02M

WRON/USDC price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.5074. Ang presyo ng WRON ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3274 trades na may dami ng kalakalan na $226,095.99. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $2,039,721.53. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $2,039,721.53.

Ang kabuuang transaksyon ng WRON/USDC ay 3274 sa nakaraang 24 na oras, kung saan 1041 ang mga buy transactions, at 2233 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $226,095.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.5074, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5074 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20253:57:42 PMsell$253.71$0.5074253.710.50745000xa5...0f70
08/01/20253:57:06 PMbuy$10.67$0.510610.670.510620.90xf1...223f
08/01/20253:57:00 PMbuy$0.005077$0.51060.0050770.51060.0099420x91...cb82
08/01/20253:56:36 PMbuy$5.05$0.51065.050.51069.90x04...be12
08/01/20253:56:15 PMbuy$4.96$0.51054.960.51059.720xec...bcd7
08/01/20253:55:27 PMbuy$0.08655$0.51060.086550.51060.16950xe0...5035
08/01/20253:55:27 PMsell$8.12$0.50758.120.5075160x34...eb05
08/01/20253:55:21 PMbuy$0.01512$0.51060.015120.51060.029610x3b...b5c0
08/01/20253:54:27 PMbuy$6.28$0.51056.280.510512.310xdd...a432
08/01/20253:54:24 PMsell$15.03$0.507515.030.507529.620x57...85bc
08/01/20253:54:24 PMbuy$0.0865$0.51060.08650.51060.16940x70...fa8c
08/01/20253:53:54 PMsell$57.77$0.507557.770.5075113.810xc5...aa5f
08/01/20253:53:36 PMsell$27.06$0.507627.060.507653.320xcd...90d1
08/01/20253:53:03 PMsell$2.53$0.50762.530.507650xd9...e5b5
08/01/20253:52:45 PMbuy$6.1$0.51066.10.510611.940xb5...576b
08/01/20253:52:21 PMsell$50.79$0.507650.790.5076100.050xb4...4fd8
08/01/20253:52:12 PMbuy$432.04$0.5105432.040.5105846.20xb9...72ce
08/01/20253:52:12 PMsell$35$0.5077350.507768.930xca...abea
08/01/20253:51:36 PMsell$2.81$0.50722.810.50725.540xaf...1284
08/01/20253:51:30 PMbuy$6.28$0.51036.280.510312.310x5c...43dc