WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05542
Presyo
0.05542 USDC
TVL
$385,729.83
MKT CAP
<$1
5m
-0.62%
1h
0.14%
4h
-0.70%
24h
-7.92%
Ibahagi
TXNS
3K
Mga Bumili
574
Mga Nagbenta
3K
Dami
25K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
3.47M
Pinagsama USDC:
$192,864.91

WRON/USDC price stats sa Ronin

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.05542. Ang presyo ng WRON ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3326 trades na may dami ng kalakalan na $25,488.59. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $385,729.84. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $385,729.84.

Ang kabuuang transaksyon ng WRON/USDC ay 3326 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 2752 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $25,488.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05542, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05542 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202610:38:43 PMsell$19.99$0.0554219.990.05542360.64
0x7e4...4DFe
0xa4...14de
10/22/202610:37:31 PMsell$3.17$0.055433.170.0554357.24
0xbDd...a625
0x28...095e
10/22/202610:35:31 PMbuy$0.01444$0.055770.014440.055770.259
0x15f...78C5
0xa2...039e
10/22/202610:31:31 PMsell$11.64$0.0554311.640.05543210
0x01E...7042
0x27...52cf
10/22/202610:29:27 PMbuy$0.1733$0.055770.17330.055773.1
0x1f4...3AB6
0xe0...13ef
10/22/202610:28:51 PMbuy$0.9598$0.055770.95980.0557717.2
0x1f4...3AB6
0x50...9375
10/22/202610:21:41 PMsell$0.165$0.055440.1650.055442.97
0x336...8624
0x12...1318
10/22/202610:21:23 PMsell$11.55$0.0554411.550.05544208.42
0x429...682b
0xd4...7a6d
10/22/202610:17:55 PMsell$15.44$0.0554515.440.05545278.56
0x9f8...9dc6
0x5c...096d
10/22/202610:09:13 PMsell$0.004993$0.055450.0049930.055450.09003
0xBC1...fB87
0xe2...2e3d
10/22/202610:07:33 PMsell$0.004993$0.055450.0049930.055450.09003
0xBC1...fB87
0xc7...ff86
10/22/202610:07:09 PMbuy$167.23$0.05574167.230.055743,000
0xa47...3c21
0xaa...a446
10/22/202610:02:41 PMsell$0.004984$0.055350.0049840.055350.09003
0xBC1...fB87
0x0f...a289
10/22/20269:58:31 PMsell$1.19$0.055361.190.0553621.5
0xbf6...1326
0xa6...c4a7
10/22/20269:53:53 PMsell$0.2819$0.055360.28190.055365.09
0xfD5...5AA6
0xeb...3c7d
10/22/20269:53:17 PMsell$0.004984$0.055350.0049840.055350.09003
0xBC1...fB87
0x5f...c3e9
10/22/20269:51:41 PMsell$0.004984$0.055350.0049840.055350.09003
0xBC1...fB87
0x83...a543
10/22/20269:51:41 PMsell$0.004984$0.055350.0049840.055350.09003
0xBC1...fB87
0x7b...3951
10/22/20269:50:11 PMsell$0.05494$0.055360.054940.055360.9925
0x2a3...786A
0x0f...353e
10/22/20269:50:05 PMsell$0.004984$0.055350.0049840.055350.09003
0xBC1...fB87
0x3a...98c6