- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 5.89M
- Pinagsama USDC:
- $3.44M
WRON/USDC price stats sa Ronin
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.5855. Ang presyo ng WRON ay pababa -10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5578 trades na may dami ng kalakalan na $737,481.33. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $6,882,221.53. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $6,882,221.53.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 5578 sa nakaraang 24 na oras, kung saan 2310 ang mga buy transactions, at 3268 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $737,481.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.5855, na naitala noong 1:21 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5855 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:21:29 AM | buy | $0.04664 | $0.5855 | 0.04664 | 0.5855 | 0.07964 | 0xdf...0107 | |
| 05/31/2025 | 1:20:17 AM | buy | $5.04 | $0.5855 | 5.04 | 0.5855 | 8.61 | 0x57...7dd3 | |
| 05/31/2025 | 1:19:38 AM | buy | $20 | $0.5855 | 20 | 0.5855 | 34.15 | 0xbd...a746 | |
| 05/31/2025 | 1:19:17 AM | buy | $0.051 | $0.5855 | 0.051 | 0.5855 | 0.08709 | 0xf5...d8fa | |
| 05/31/2025 | 1:19:08 AM | sell | $5.09 | $0.582 | 5.09 | 0.582 | 8.76 | 0xc6...67c1 | |
| 05/31/2025 | 1:18:50 AM | buy | $5.14 | $0.5855 | 5.14 | 0.5855 | 8.78 | 0x80...4e3c | |
| 05/31/2025 | 1:18:17 AM | buy | $0.0505 | $0.5855 | 0.0505 | 0.5855 | 0.08625 | 0xfc...6d64 | |
| 05/31/2025 | 1:18:11 AM | sell | $6.4 | $0.582 | 6.4 | 0.582 | 11 | 0x38...ff27 | |
| 05/31/2025 | 1:16:32 AM | buy | $3.24 | $0.5855 | 3.24 | 0.5855 | 5.54 | 0x36...f679 | |
| 05/31/2025 | 1:16:05 AM | buy | $3.17 | $0.5855 | 3.17 | 0.5855 | 5.42 | 0xea...18e7 | |
| 05/31/2025 | 1:15:59 AM | buy | $760.64 | $0.5851 | 760.64 | 0.5851 | 1,300 | 0x93...f0ef | |
| 05/31/2025 | 1:15:59 AM | buy | $1,000 | $0.5854 | 1,000 | 0.5854 | 1,708.21 | 0x1f...5176 | |
| 05/31/2025 | 1:15:56 AM | buy | $11.27 | $0.5849 | 11.27 | 0.5849 | 19.28 | 0xfc...bd01 | |
| 05/31/2025 | 1:15:56 AM | buy | $345.15 | $0.5849 | 345.15 | 0.5849 | 590.09 | 0xe5...cabf | |
| 05/31/2025 | 1:15:50 AM | sell | $18.31 | $0.5813 | 18.31 | 0.5813 | 31.5 | 0xc1...fe6a | |
| 05/31/2025 | 1:15:47 AM | buy | $350.88 | $0.5848 | 350.88 | 0.5848 | 599.99 | 0x8f...224c | |
| 05/31/2025 | 1:15:44 AM | buy | $0.05155 | $0.5847 | 0.05155 | 0.5847 | 0.08816 | - | 0x37...ba91 |
| 05/31/2025 | 1:15:35 AM | buy | $3.03 | $0.5847 | 3.03 | 0.5847 | 5.19 | 0x56...6c18 | |
| 05/31/2025 | 1:15:02 AM | buy | $3.21 | $0.5847 | 3.21 | 0.5847 | 5.5 | 0x88...8f0e | |
| 05/31/2025 | 1:14:38 AM | buy | $3.19 | $0.5847 | 3.19 | 0.5847 | 5.47 | 0x15...0981 |