WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.6816
Presyo
0.6816 USDC
TVL
$9.66M
MKT CAP
<$1
5m
0.02%
1h
-0.02%
4h
-1.99%
24h
-5.13%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
646K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
7.11M
Pinagsama USDC:
$4.83M

WRON/USDC price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.6816. Ang presyo ng WRON ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3720 trades na may dami ng kalakalan na $646,477.65. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $9,658,528.98. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $9,658,528.98.

Ang kabuuang transaksyon ng WRON/USDC ay 3720 sa nakaraang 24 na oras, kung saan 1429 ang mga buy transactions, at 2291 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $646,477.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.6816, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.6816 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/202510:27:59 AMbuy$357.01$0.6816357.010.6816523.75
0x06A...DbA9
0xb0...614f
03/31/202510:27:50 AMbuy$4.29$0.68154.290.68156.3
0xf70...dbEF
0x58...7fe6
03/31/202510:27:44 AMbuy$2.93$0.68152.930.68154.3
0xf70...dbEF
0x2f...3586
03/31/202510:27:44 AMsell$7.45$0.67757.450.677511
0x7E2...2cb0
0x18...16e9
03/31/202510:26:08 AMbuy$0.3834$0.68150.38340.68150.5626
0xf70...dbEF
0x26...f890
03/31/202510:25:50 AMbuy$1.46$0.68151.460.68152.15
0x43a...FE18
0x39...c19f
03/31/202510:25:38 AMbuy$2.93$0.68152.930.68154.3
0xf70...dbEF
0xa4...fc32
03/31/202510:25:38 AMbuy$2.93$0.68152.930.68154.3
0xf70...dbEF
0x63...17fa
03/31/202510:24:56 AMbuy$0.3825$0.68150.38250.68150.5613
0xf70...dbEF
0x2a...0218
03/31/202510:24:50 AMbuy$2.93$0.68152.930.68154.3
0xf70...dbEF
0x96...c484
03/31/202510:23:23 AMbuy$383.34$0.6815383.340.6815562.46
0x937...1316
0x7d...6511
03/31/202510:23:17 AMbuy$6$0.681460.68148.8
0x8AA...Fe2e
0xb5...1c9e
03/31/202510:23:05 AMbuy$471.45$0.6814471.450.6814691.87
0xB21...45e2
0x8c...edcc
03/31/202510:22:53 AMsell$497.82$0.6773497.820.6773734.98
0x80f...F216
0x65...a841
03/31/202510:22:50 AMbuy$0.436$0.68140.4360.68140.6398
0xf70...dbEF
0x19...af9d
03/31/202510:21:56 AMbuy$0.3822$0.68140.38220.68140.5609
0xf70...dbEF
0x46...4bad
03/31/202510:21:23 AMbuy$2.04$0.68142.040.68143
0xf70...dbEF
0x49...37b4
03/31/202510:20:50 AMbuy$5.71$0.68145.710.68148.38
0x136...cf14
0x79...6014
03/31/202510:18:53 AMbuy$7.97$0.68147.970.681411.7
0xf70...dbEF
0x0b...750e
03/31/202510:18:44 AMbuy$0.1319$0.68140.13190.68140.1936
0xf70...dbEF
0x81...bbfd