WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.08647
Presyo
0.08647 USDC
TVL
$521,097.51
MKT CAP
<$1
5m
0%
1h
1.10%
4h
-0.88%
24h
2.77%
Ibahagi
TXNS
1K
Mga Bumili
762
Mga Nagbenta
507
Dami
42K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
3.02M
Pinagsama USDC:
$260,548.75

WRON/USDC price stats sa Ronin

Noong Abril 3, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.08647. Ang presyo ng WRON ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1269 trades na may dami ng kalakalan na $42,001.47. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $521,097.52. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $521,097.52.

Ang kabuuang transaksyon ng WRON/USDC ay 1269 sa nakaraang 24 na oras, kung saan 762 ang mga buy transactions, at 507 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $42,001.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.08647, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.08647 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20266:36:46 PMbuy$10.38$0.0864710.380.08647120.03
0x7f6...f580
0x13...e5ae
04/03/20266:36:19 PMbuy$0.956$0.086470.9560.0864711.05
0x84F...AFDa
0x04...bb66
04/03/20266:34:04 PMbuy$2.6$0.086462.60.0864630.13
0xf70...dbEF
0xbd...76b0
04/03/20266:33:37 PMbuy$50$0.08645500.08645578.35
0x7d5...eDa6
0xf1...b036
04/03/20266:32:07 PMbuy$0.01649$0.086430.016490.086430.1908
0x84F...AFDa
0xad...28b0
04/03/20266:31:37 PMbuy$0.01657$0.086430.016570.086430.1917
0x84F...AFDa
0x70...d6c9
04/03/20266:31:10 PMbuy$0.01665$0.086430.016650.086430.1927
0x84F...AFDa
0xf5...7970
04/03/20266:30:52 PMsell$0.2558$0.085910.25580.085912.97
0xf70...dbEF
0xfc...6ea8
04/03/20266:30:43 PMbuy$0.01674$0.086430.016740.086430.1937
0x84F...AFDa
0x45...4182
04/03/20266:26:37 PMsell$0.677$0.085910.6770.085917.88
0x18c...4B95
0xc0...8492
04/03/20266:23:37 PMsell$14.89$0.0859214.890.08592173.37
0x6e5...f8B0
0x4c...566c
04/03/20266:22:34 PMsell$3.27$0.085923.270.0859238.17
0xf70...dbEF
0x98...1bad
04/03/20266:18:40 PMsell$1.03$0.085931.030.0859312.1
0x042...438c
0x1f...5c62
04/03/20266:16:28 PMsell$50.4$0.0859450.40.08594586.48
0x6AD...Ce0A
0xea...b0a7
04/03/20266:14:55 PMsell$56.42$0.0859856.420.08598656.21
0xE1C...55A2
0xcf...0105
04/03/20266:13:01 PMsell$53.1$0.0860153.10.08601617.4
0x7e7...b2fd
0x0b...1bae
04/03/20266:12:58 PMsell$14.62$0.0860414.620.08604170
0xa21...656A
0x24...070e
04/03/20266:09:10 PMbuy$0.03788$0.086560.037880.086560.4376
0x223...dD51
0x7c...9af1
04/03/20266:09:07 PMsell$0.01$0.086040.010.086040.1162
0xd8A...9772
0x2b...ddbf
04/03/20266:06:04 PMbuy$0.5709$0.086560.57090.086566.59
0xbB7...e830
0x6b...00ad