WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.4983
Presyo
0.4983 USDC
TVL
$7.27M
MKT CAP
<$1
5m
-0.02%
1h
-1.01%
4h
-1.28%
24h
-0.90%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
881
Dami
347K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
7.28M
Pinagsama USDC:
$3.64M

WRON/USDC price stats sa Ronin

Noong Abril 20, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.4983. Ang presyo ng WRON ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2311 trades na may dami ng kalakalan na $346,686.37. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $7,272,906.98. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $7,272,906.98.

Ang kabuuang transaksyon ng WRON/USDC ay 2311 sa nakaraang 24 na oras, kung saan 1430 ang mga buy transactions, at 881 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $346,686.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.4983, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.4983 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20259:26:01 PMsell$31.8$0.498331.80.498363.81
0xefA...0d5B
0x08...edcd
04/20/20259:25:19 PMsell$0.04143$0.49830.041430.49830.08315
0xf70...dbEF
0x5a...53b6
04/20/20259:25:04 PMsell$498.41$0.4984498.410.49841,000
0xc8D...2aC8
0xc7...c12a
04/20/20259:24:52 PMsell$0.0179$0.49840.01790.49840.03591
0xf70...dbEF
0x88...abcd
04/20/20259:23:52 PMsell$0.02972$0.49840.029720.49840.05962
0xf70...dbEF
0x4a...0893
04/20/20259:22:13 PMbuy$53$0.5014530.5014105.68
0x8d5...9141
0xda...be68
04/20/20259:21:04 PMbuy$180.04$0.5014180.040.5014359.05
0xC85...124F
0xcd...7e80
04/20/20259:20:40 PMsell$0.1643$0.49840.16430.49840.3296
0xf70...dbEF
0xb9...df89
04/20/20259:19:55 PMsell$0.03022$0.49840.030220.49840.06063
0xf70...dbEF
0x03...b070
04/20/20259:18:43 PMsell$0.004666$0.49830.0046660.49830.009363
0xf70...dbEF
0xac...1978
04/20/20259:18:43 PMsell$1.29$0.49841.290.49842.6
0x10d...f79c
0xfe...bd1c
04/20/20259:17:49 PMsell$7.97$0.49847.970.498416
0x6f7...6cC8
0x1f...61f7
04/20/20259:15:16 PMsell$1,849.65$0.49861,849.650.49863,709.11
0xe0b...CB1B
0x08...3d13
04/20/20259:14:55 PMsell$0.3025$0.49890.30250.49890.6062
0xf70...dbEF
0x5c...f3c0
04/20/20259:14:52 PMsell$0.04189$0.49890.041890.49890.08396
0xf70...dbEF
0x8b...cc73
04/20/20259:14:19 PMsell$0.02332$0.49890.023320.49890.04675
0xf70...dbEF
0x71...c072
04/20/20259:14:19 PMbuy$21.64$0.501921.640.501943.12
0xf70...dbEF
0xfe...70fe
04/20/20259:13:13 PMbuy$10.65$0.501910.650.501921.23
0xc6D...7c7c
0xc5...bedb
04/20/20259:12:01 PMsell$498.99$0.4989498.990.49891,000
0xc6F...48e2
0xa0...9bcf
04/20/20259:11:28 PMsell$8.66$0.4998.660.49917.36
0xA6F...61Bc
0x2f...4a5e