WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1087
Presyo
0.1087 USDC
TVL
$596,226.43
MKT CAP
<$1
5m
-0.63%
1h
-1.23%
4h
-0.47%
24h
-0.90%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
995
Dami
115K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
2.73M
Pinagsama USDC:
$298,113.21

WRON/USDC price stats sa Ronin

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.1087. Ang presyo ng WRON ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2245 trades na may dami ng kalakalan na $114,952.36. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $596,226.44. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $596,226.44.

Ang kabuuang transaksyon ng WRON/USDC ay 2245 sa nakaraang 24 na oras, kung saan 1250 ang mga buy transactions, at 995 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $114,952.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1087, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1087 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20267:25:15 PMsell$0.000586$0.10870.0005860.10870.005388
0xC9c...153B
0x51...f48d
02/01/20267:24:00 PMsell$27.19$0.108727.190.1087250
0x264...1a14
0x8a...43fe
02/01/20267:23:51 PMbuy$0.1772$0.10940.17720.10941.61
0x126...8b98
0x5c...ef7a
02/01/20267:18:30 PMsell$4.78$0.10874.780.108744
0x32a...A58b
0x36...ca9b
02/01/20267:18:15 PMbuy$0.03543$0.10940.035430.10940.3237
0xEC0...bE14
0x26...e9af
02/01/20267:16:48 PMsell$100.02$0.1088100.020.1088919.11
0x1d3...f713
0xea...d47f
02/01/20267:16:48 PMsell$21.77$0.108821.770.1088200
0xBd3...d89a
0x82...521c
02/01/20267:16:30 PMsell$10.88$0.108810.880.1088100
0xBd3...d89a
0x07...3ef0
02/01/20267:16:09 PMsell$10.88$0.108810.880.1088100
0xBd3...d89a
0x68...6602
02/01/20267:12:54 PMsell$23.18$0.108923.180.1089212.93
0xe59...292c
0x2d...c0da
02/01/20267:12:06 PMbuy$17.32$0.109517.320.1095158.16
0xf70...dbEF
0x42...eec6
02/01/20267:10:24 PMsell$368.87$0.109368.870.1093,383
0x54b...0332
0xe5...72c7
02/01/20267:09:54 PMsell$9.99$0.10919.990.109191.5
0x182...5232
0xd4...6ade
02/01/20267:06:24 PMsell$10.91$0.109110.910.1091100
0xBd3...d89a
0x6e...7087
02/01/20267:05:57 PMsell$10.91$0.109110.910.1091100
0xBd3...d89a
0x5f...c0cb
02/01/20267:05:39 PMsell$8.37$0.10928.370.109276.7
0xBd3...d89a
0x11...1e4d
02/01/20267:05:33 PMsell$10.38$0.109210.380.109295.09
0xBd3...d89a
0xa8...5bc3
02/01/20267:05:15 PMbuy$2.99$0.10982.990.109827.23
0x848...6E7d
0x6a...fe4f
02/01/20267:05:12 PMbuy$0.1777$0.10980.17770.10981.61
0xf8a...cAF4
0xd3...9271
02/01/20266:55:51 PMbuy$0.8715$0.10980.87150.10987.93
0x6aE...0969
0xd3...f8f9