WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05191
Presyo
0.05191 USDC
TVL
$388,432.08
MKT CAP
<$1
5m
-0.50%
1h
0.41%
4h
-0.86%
24h
-4.72%
Ibahagi
TXNS
976
Mga Bumili
640
Mga Nagbenta
336
Dami
31K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
3.73M
Pinagsama USDC:
$194,216.04

WRON/USDC price stats sa Ronin

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.05191. Ang presyo ng WRON ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $30,845.50. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $388,432.08. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $388,432.08.

Ang kabuuang transaksyon ng WRON/USDC ay 976 sa nakaraang 24 na oras, kung saan 640 ang mga buy transactions, at 336 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $30,845.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05191, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05191 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/202611:51:49 PMsell$1.29$0.051911.290.0519125
0xeD5...cba3
0xfe...dafd
07/13/202611:51:21 PMbuy$11.61$0.0522211.610.05222222.41
0xAe7...946B
0x99...cbf3
07/13/202611:51:19 PMbuy$11.62$0.0522211.620.05222222.65
0xAe7...946B
0x52...146b
07/13/202611:51:15 PMbuy$11.61$0.0522111.610.05221222.46
0xAe7...946B
0x9e...4b26
07/13/202611:50:01 PMbuy$67.31$0.0521967.310.052191,289.74
0xBd3...d89a
0x48...40a5
07/13/202611:49:01 PMbuy$0.4055$0.052170.40550.052177.77
0x96a...68EB
0xe9...b645
07/13/202611:43:23 PMbuy$0.6531$0.052170.65310.0521712.51
0x311...c376
0x90...4e9c
07/13/202611:43:13 PMbuy$0.7987$0.052170.79870.0521715.3
0x922...Bae5
0xd0...e8c4
07/13/202611:41:11 PMbuy$0.6693$0.052170.66930.0521712.82
0x922...Bae5
0x08...e43e
07/13/202611:41:01 PMsell$0.6482$0.051860.64820.0518612.5
0x96D...93f3
0xdd...27b2
07/13/202611:40:19 PMbuy$0.8329$0.052170.83290.0521715.96
0x311...c376
0xbc...e533
07/13/202611:39:51 PMsell$40.46$0.0518740.460.05187780
0xf70...dbEF
0xb4...2ef1
07/13/202611:37:19 PMsell$0.4929$0.051880.49290.051889.5
0x0aE...Ac84
0x3b...4559
07/13/202611:36:41 PMsell$0.4395$0.051880.43950.051888.47
0x02D...CD5f
0x98...597e
07/13/202611:36:17 PMsell$1.29$0.051881.290.0518825
0xeD5...cba3
0xd1...3621
07/13/202611:32:57 PMbuy$3.67$0.052193.670.0521970.47
0xA0E...1e9B
0x91...3f25
07/13/202611:30:35 PMsell$0.3285$0.051880.32850.051886.33
0x299...5cE2
0x06...85b9
07/13/202611:23:35 PMsell$2.01$0.051882.010.0518838.76
0x838...92BE
0x34...e526
07/13/202611:22:09 PMbuy$0.01187$0.05220.011870.05220.2275
0x88F...f0e7
0xae...5935
07/13/202611:22:09 PMbuy$0.02375$0.052190.023750.052190.4551
0x88F...f0e7
0xae...5935