WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.04437
Presyo
0.04437 USDC
TVL
$341,639.47
MKT CAP
<$1
5m
0.63%
1h
1.14%
4h
2.40%
24h
0.11%
Ibahagi
TXNS
1K
Mga Bumili
639
Mga Nagbenta
551
Dami
46K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
3.86M
Pinagsama USDC:
$170,819.73

WRON/USDC price stats sa Ronin

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.04437. Ang presyo ng WRON ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1190 trades na may dami ng kalakalan na $46,044.91. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $341,639.48. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $341,639.48.

Ang kabuuang transaksyon ng WRON/USDC ay 1190 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 551 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $46,044.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.04437, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.04437 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20269:30:37 AMbuy$14.56$0.0443714.560.04437328.13
0xAe7...946B
0x7d...7ba1
11/12/20269:30:13 AMbuy$17.14$0.0443317.140.04433386.65
0xAe7...946B
0x6c...f8db
11/12/20269:30:13 AMbuy$61.91$0.0443561.910.044351,395.71
0xb14...B048
0x59...c93a
11/12/20269:30:03 AMbuy$14.56$0.0443214.560.04432328.49
0xAe7...946B
0xca...ba80
11/12/20269:29:57 AMbuy$25.49$0.0443125.490.04431575.22
0xAe7...946B
0x82...dcc2
11/12/20269:29:43 AMbuy$16.8$0.044316.80.0443379.19
0xAe7...946B
0x05...4576
11/12/20269:29:29 AMbuy$123.81$0.04427123.810.044272,796.71
0xb14...B048
0x39...5b7c
11/12/20269:29:23 AMbuy$59.9$0.0442259.90.044221,354.65
0xBd3...d89a
0x2b...63f8
11/12/20269:25:59 AMbuy$68.31$0.0441668.310.044161,546.56
0xb14...B048
0xe5...c330
11/12/20269:25:59 AMbuy$42.46$0.0441942.460.04419960.85
0xAe7...946B
0x47...d4a4
11/12/20269:25:43 AMbuy$21.06$0.0441421.060.04414477.06
0xAe7...946B
0x90...d7bb
11/12/20269:25:19 AMbuy$21.09$0.0441321.090.04413478.03
0xAe7...946B
0xbd...bbcb
11/12/20269:25:11 AMbuy$24.19$0.0441224.190.04412548.35
0xAe7...946B
0x09...b723
11/12/20269:24:59 AMbuy$68.31$0.0440968.310.044091,549
0xb14...B048
0x90...0354
11/12/20269:24:15 AMbuy$32.96$0.0440732.960.04407747.92
0xAe7...946B
0x18...389d
11/12/20269:24:15 AMbuy$48.52$0.0440548.520.044051,101.51
0xb14...B048
0xb0...9fb1
11/12/20269:23:21 AMbuy$68.21$0.0440268.210.044021,549.59
0xb14...B048
0x13...327b
11/12/20269:23:19 AMbuy$17.14$0.04417.140.044389.61
0xAe7...946B
0x0e...0b6d
11/12/20269:23:09 AMbuy$68.21$0.0439768.210.043971,551.14
0xb14...B048
0x19...5dc7
11/12/20269:22:11 AMsell$43.4$0.043743.40.0437992.99
0x63a...9b50
0x0b...13a2