WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05526
Presyo
0.05526 USDC
TVL
$392,720.36
MKT CAP
<$1
5m
0.08%
1h
0.64%
4h
2.05%
24h
-6.03%
Ibahagi
TXNS
1K
Mga Bumili
872
Mga Nagbenta
393
Dami
48K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
3.56M
Pinagsama USDC:
$196,360.18

WRON/USDC price stats sa Ronin

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.05526. Ang presyo ng WRON ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1265 trades na may dami ng kalakalan na $47,621.14. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $392,720.36. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $392,720.36.

Ang kabuuang transaksyon ng WRON/USDC ay 1265 sa nakaraang 24 na oras, kung saan 872 ang mga buy transactions, at 393 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $47,621.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05526, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05526 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/20269:03:17 AMbuy$7.41$0.055267.410.05526134.25
0x40f...F218
0x1c...e35f
08/23/20269:02:09 AMbuy$61.48$0.0552461.480.055241,113.01
0xBd3...d89a
0xcb...2ac4
08/23/20269:02:09 AMbuy$6.93$0.055226.930.05522125.5
0xBd3...d89a
0x81...4e21
08/23/20268:59:15 AMbuy$1.84$0.055221.840.0552233.38
0x40f...F218
0xf4...844b
08/23/20268:58:53 AMbuy$2.21$0.055212.210.0552140.09
0x8E0...aF96
0xd5...dcd2
08/23/20268:58:29 AMbuy$1.23$0.055211.230.0552122.34
0x40f...F218
0x9e...3a58
08/23/20268:52:31 AMsell$134.45$0.05492134.450.054922,448
0xF63...7ECf
0x81...228a
08/23/20268:52:13 AMbuy$0.08469$0.055290.084690.055291.53
0x34C...AEF4
0xd9...29c8
08/23/20268:52:13 AMbuy$0.03564$0.055290.035640.055290.6445
0x34C...AEF4
0xd9...29c8
08/23/20268:52:13 AMbuy$0.06037$0.055290.060370.055291.09
0x34C...AEF4
0xd9...29c8
08/23/20268:48:37 AMsell$71.15$0.0549871.150.054981,294.06
0x0bE...50aB
0x87...dd9e
08/23/20268:46:21 AMsell$2.93$0.0552.930.05553.36
0xE74...6D9d
0xd0...d0e4
08/23/20268:44:25 AMsell$0.2973$0.0550.29730.0555.4
0x299...5cE2
0x43...b330
08/23/20268:44:23 AMbuy$68.51$0.0553168.510.055311,238.51
0xBd3...d89a
0xf0...3b64
08/23/20268:34:01 AMbuy$101.2$0.05526101.20.055261,831.21
0xf70...dbEF
0x1f...e15f
08/23/20268:23:35 AMsell$0.427$0.05490.4270.05497.77
0x5e7...7Ee9
0x5c...34d4
08/23/20268:20:23 AMsell$5.83$0.054915.830.05491106.2
0x79c...c002
0xa1...7f32
08/23/20268:17:27 AMsell$0.2239$0.054910.22390.054914.07
0x5e7...7Ee9
0x02...63b1
08/23/20268:14:43 AMsell$1.17$0.054911.170.0549121.44
0xF1A...3643
0xe7...d584
08/23/20268:13:23 AMbuy$10$0.05524100.05524181.02
0xAe7...946B
0xac...65cf