WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.4719
Presyo
0.4719 USDC
TVL
$3.63M
MKT CAP
<$1
5m
0.00%
1h
0.16%
4h
2.10%
24h
-0.12%
Ibahagi
TXNS
2K
Mga Bumili
796
Mga Nagbenta
1K
Dami
137K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
3.86M
Pinagsama USDC:
$1.82M

WRON/USDC price stats sa Ronin

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.4719. Ang presyo ng WRON ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1797 trades na may dami ng kalakalan na $136,750.81. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $3,630,156.95. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $3,630,156.95.

Ang kabuuang transaksyon ng WRON/USDC ay 1797 sa nakaraang 24 na oras, kung saan 796 ang mga buy transactions, at 1001 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $136,750.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.4719, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.4719 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/202511:01:30 AMbuy$5$0.471950.471910.59
0xD65...dd83
0x08...1c11
06/20/202511:01:21 AMbuy$31.69$0.471931.690.471967.15
0x43a...FE18
0x0c...9a29
06/20/202510:58:54 AMsell$0.3199$0.46910.31990.46910.682
0x9a6...7270
0xeb...c9d9
06/20/202510:57:45 AMsell$10.6$0.469110.60.469122.6
0xbD5...9D4F
0x36...efd2
06/20/202510:57:00 AMsell$5.59$0.46915.590.469111.92
0xbA9...Ab48
0xa4...2fd5
06/20/202510:56:33 AMbuy$55.08$0.471955.080.4719116.71
0x43a...FE18
0xf5...c400
06/20/202510:56:03 AMbuy$4.36$0.47194.360.47199.25
0x3B8...776C
0x40...aea0
06/20/202510:50:57 AMbuy$6.68$0.47196.680.471914.16
0xd54...5Ee0
0xe1...0f0d
06/20/202510:50:21 AMbuy$0.613$0.47190.6130.47191.29
0x3B8...776C
0x76...d8f8
06/20/202510:50:18 AMsell$1.5$0.46911.50.46913.19
0x7f5...Efd8
0xdb...70fe
06/20/202510:49:39 AMsell$4.6$0.46914.60.46919.82
0xCa5...BF95
0x0c...253f
06/20/202510:49:33 AMbuy$500$0.47185000.47181,059.73
0xD9C...8D8e
0xe1...0079
06/20/202510:49:21 AMbuy$500$0.47155000.47151,060.31
0xD9C...8D8e
0x7a...c8d8
06/20/202510:48:27 AMsell$6.67$0.46866.670.468614.25
0xAF4...845E
0xe7...89c5
06/20/202510:47:03 AMbuy$160$0.47131600.4713339.42
0xAF4...845E
0x7d...c1e9
06/20/202510:46:12 AMsell$10.29$0.468510.290.468521.98
0xB3a...3bD7
0x1d...8098
06/20/202510:45:51 AMbuy$159.2$0.4713159.20.4713337.78
0xAF4...845E
0x1f...cead
06/20/202510:43:57 AMsell$0.9368$0.46840.93680.46842
0xDb8...8C25
0x82...2724
06/20/202510:38:33 AMbuy$0.09721$0.47120.097210.47120.2062
0xf70...dbEF
0x8c...53d2
06/20/202510:38:06 AMbuy$0.04792$0.47120.047920.47120.1016
0xf70...dbEF
0x1c...b9f5