WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1042
Presyo
0.1042 USDC
TVL
$575,187.52
MKT CAP
<$1
5m
-0.55%
1h
-1.68%
4h
-1.03%
24h
4.15%
Ibahagi
TXNS
2K
Mga Bumili
965
Mga Nagbenta
1K
Dami
163K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
2.75M
Pinagsama USDC:
$287,593.76

WRON/USDC price stats sa Ronin

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.1042. Ang presyo ng WRON ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2101 trades na may dami ng kalakalan na $162,846.55. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $575,187.52. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $575,187.52.

Ang kabuuang transaksyon ng WRON/USDC ay 2101 sa nakaraang 24 na oras, kung saan 965 ang mga buy transactions, at 1136 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $162,846.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1042, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1042 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/202611:56:25 PMsell$76.4$0.104276.40.1042733.17
0x920...a994
0xb8...dfea
02/21/202611:55:37 PMbuy$0.04061$0.10480.040610.10480.3873
0x367...b537
0xdb...c20f
02/21/202611:55:31 PMbuy$1.32$0.10481.320.104812.59
0x35e...A071
0x20...c17d
02/21/202611:53:07 PMbuy$2.88$0.10482.880.104827.48
0xC4D...bF5B
0x7d...53c3
02/21/202611:52:55 PMsell$750.83$0.1045750.830.10457,184.75
0xA9D...5D71
0xaa...398f
02/21/202611:51:58 PMsell$5.04$0.10475.040.104748.17
0xdCd...0937
0x63...e4da
02/21/202611:49:55 PMbuy$62.03$0.105362.030.1053588.59
0xf70...dbEF
0xa8...61e0
02/21/202611:49:34 PMbuy$0.7619$0.10530.76190.10537.23
0x2f1...5049
0x8d...fa6b
02/21/202611:49:25 PMbuy$0.3897$0.10530.38970.10533.69
0x953...2607
0x94...7508
02/21/202611:49:04 PMsell$73.9$0.104773.90.1047705.45
0x1De...8DaC
0x1c...3f05
02/21/202611:47:43 PMbuy$42.63$0.105442.630.1054404.51
0xf70...dbEF
0xcb...48af
02/21/202611:46:31 PMbuy$32.27$0.105332.270.1053306.27
0xf70...dbEF
0x92...8296
02/21/202611:45:52 PMbuy$9.97$0.10539.970.105394.63
0xf70...dbEF
0xe2...5980
02/21/202611:44:55 PMsell$18.85$0.104718.850.1047180
0x981...F0dF
0xe4...ecb1
02/21/202611:43:31 PMsell$75.05$0.104775.050.1047716.4
0x159...c03f
0xe0...12eb
02/21/202611:41:46 PMbuy$3.82$0.10543.820.105436.23
0x643...FB7c
0x73...2d52
02/21/202611:41:25 PMbuy$0.1623$0.10540.16230.10541.54
0xcE8...0b40
0x44...ddbb
02/21/202611:40:58 PMsell$18.38$0.104718.380.1047175.42
0x8CF...ca99
0x12...cb23
02/21/202611:36:49 PMbuy$0.3817$0.10540.38170.10543.62
0xcE8...0b40
0x5d...1681
02/21/202611:36:43 PMbuy$93.49$0.105493.490.1054886.99
0xf70...dbEF
0xd6...2eaf