WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05165
Presyo
0.05165 USDC
TVL
$378,106.3
MKT CAP
<$1
5m
0.07%
1h
-0.17%
4h
0.95%
24h
-0.39%
Ibahagi
TXNS
1K
Mga Bumili
512
Mga Nagbenta
547
Dami
25K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
3.67M
Pinagsama USDC:
$189,053.15

WRON/USDC price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.05165. Ang presyo ng WRON ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1059 trades na may dami ng kalakalan na $25,302.47. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $378,106.31. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $378,106.31.

Ang kabuuang transaksyon ng WRON/USDC ay 1059 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 547 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $25,302.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05165, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05165 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20263:35:35 PMbuy$13.34$0.0516513.340.05165258.27
0x8eB...901f
0x6d...c12b
09/12/20263:32:29 PMsell$10.61$0.0513410.610.05134206.76
0x4E4...5F3e
0xf4...3f5b
09/12/20263:31:29 PMbuy$13.88$0.0516113.880.05161269.04
0xAe7...946B
0x2c...8860
09/12/20263:31:29 PMbuy$66.31$0.0516366.310.051631,284.24
0xBd3...d89a
0x1b...0f28
09/12/20263:31:27 PMsell$46.35$0.0513146.350.05131903.36
0xAb0...632A
0xb8...223b
09/12/20263:27:37 PMbuy$20$0.05163200.05163387.36
0x464...92AD
0xf8...c339
09/12/20263:25:57 PMbuy$1.4$0.051621.40.0516227.12
0x840...54Dc
0x52...3463
09/12/20263:25:39 PMbuy$15$0.05162150.05162290.58
0x464...92AD
0x9d...e4a6
09/12/20263:24:35 PMbuy$16.8$0.0516116.80.05161325.54
0xAe7...946B
0xe8...85ca
09/12/20263:23:45 PMbuy$16.8$0.051616.80.0516325.6
0xAe7...946B
0xfa...6609
09/12/20263:23:05 PMbuy$14.56$0.0515914.560.05159282.25
0xAe7...946B
0xb1...0f82
09/12/20263:22:03 PMbuy$33.62$0.0515733.620.05157651.99
0x781...FB88
0x24...9e38
09/12/20263:22:03 PMbuy$1.9$0.051581.90.0515836.84
0xf70...dbEF
0x77...4f99
09/12/20263:21:13 PMsell$59.43$0.0512759.430.051271,159.11
0xAb0...632A
0x01...5570
09/12/20263:12:15 PMbuy$4.68$0.05164.680.051690.87
0x9a6...839C
0x49...7bbd
09/12/20263:10:51 PMsell$269.63$0.05136269.630.051365,249.38
0x13a...3474
0x1e...6b4c
09/12/20263:07:33 PMsell$7.9$0.051447.90.05144153.65
0x0aD...E555
0xa7...8601
09/12/20263:05:03 PMbuy$1.14$0.051751.140.0517522.19
0xD62...5994
0x23...89f1
09/12/20262:58:31 PMbuy$1.76$0.051751.760.0517534.03
0xB6B...86e8
0xaf...cae2
09/12/20262:55:13 PMsell$0.05144$0.051440.051440.051441
0xc52...5950
0x25...9b02