WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.04782
Presyo
0.04782 USDC
TVL
$368,033.48
MKT CAP
<$1
5m
-0.56%
1h
-0.67%
4h
-12.87%
24h
-12.87%
Ibahagi
TXNS
133
Mga Bumili
66
Mga Nagbenta
67
Dami
3K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
3.84M
Pinagsama USDC:
$184,016.74

WRON/USDC price stats sa Ronin

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.04782. Ang presyo ng WRON ay pababa -12.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $3,365.68. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $368,033.49. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $368,033.49.

Ang kabuuang transaksyon ng WRON/USDC ay 133 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $3,365.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.04782, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.04782 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20261:35:47 AMsell$7.36$0.047827.360.04782154
0xeA3...01e2
0x25...b2d8
08/03/20261:33:53 AMbuy$88.98$0.0480988.980.048091,850.12
0x25b...11a3
0x02...1161
08/03/20261:33:45 AMbuy$0.07948$0.048070.079480.048071.65
0x299...5cE2
0x81...ba7d
08/03/20261:33:19 AMsell$56.4$0.0477956.40.047791,180
0x0ae...316b
0xd2...deeb
08/03/20261:28:29 AMsell$24.58$0.0478224.580.04782514.2
0xfE5...697E
0x14...61d3
08/03/20261:27:17 AMbuy$48.24$0.048148.240.04811,002.95
0x0ae...316b
0x67...832e
08/03/20261:26:23 AMbuy$1.59$0.048081.590.0480833.06
0x784...31b1
0x99...791f
08/03/20261:21:41 AMsell$143.51$0.04783143.510.047833,000
0xa47...3c21
0x71...5eaa
08/03/20261:18:59 AMbuy$0.3406$0.048160.34060.048167.07
0xf70...dbEF
0x8c...e5fa
08/03/20261:18:37 AMbuy$1.18$0.048161.180.0481624.49
0x784...31b1
0x75...cbf7
08/03/20261:18:15 AMsell$64.17$0.0478964.170.047891,340.09
0xBd3...d89a
0x3a...3a7f
08/03/20261:15:53 AMbuy$19.24$0.0481919.240.04819399.35
0xf70...dbEF
0x93...700c
08/03/20261:14:45 AMsell$143.8$0.04793143.80.047933,000
0xa47...3c21
0x73...ada6
08/03/20261:14:09 AMsell$12.83$0.0479712.830.04797267.45
0xAe7...946B
0x3e...2c0b
08/03/20261:13:57 AMsell$10.59$0.0479810.590.04798220.8
0xAe7...946B
0xcf...5879
08/03/20261:13:55 AMsell$29.52$0.0479929.520.04799615.2
0xAe7...946B
0x20...1a4c
08/03/20261:13:35 AMbuy$49.08$0.0482749.080.048271,016.67
0xf70...dbEF
0x1d...893d
08/03/20261:13:33 AMsell$64.31$0.0479964.310.047991,340.09
0xBd3...d89a
0x20...7ae5
08/03/20261:10:37 AMbuy$1.44$0.048291.440.0482929.81
0x784...31b1
0x53...758d
08/03/20261:07:49 AMsell$54.31$0.0480454.310.048041,130.53
0xD9C...8D8e
0xbd...de1f