WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$1.44
Presyo
1.44 USDC
TVL
$22.74M
MKT CAP
<$1
5m
0.55%
1h
1.35%
4h
1.84%
24h
7.14%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
7.87M
Pinagsama USDC:
$11.37M

WRON/USDC price stats sa Ronin

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $1.44. Ang presyo ng WRON ay pataas 7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3138 trades na may dami ng kalakalan na $1,935,243.44. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $22,743,616.71. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $22,743,616.71.

Ang kabuuang transaksyon ng WRON/USDC ay 3138 sa nakaraang 24 na oras, kung saan 1313 ang mga buy transactions, at 1825 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $1,935,243.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 1.44, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $1.44 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:21:22 AMbuy$2.05$1.442.051.441.41
0x3b9...4705
0x3f...7bc3
11/16/20244:21:22 AMbuy$31.09$1.4431.091.4421.46
0x259...04f9
0xe5...a81f
11/16/20244:20:58 AMsell$2$1.4421.441.38
0x357...3C6B
0x8c...88fa
11/16/20244:20:55 AMsell$0.5343$1.440.53431.440.371
0x0c6...2313
0x21...5bb8
11/16/20244:20:31 AMbuy$1.53$1.441.531.441.05
0x43a...FE18
0x41...2b56
11/16/20244:19:13 AMsell$2,183.83$1.442,183.831.441,516
0x5d4...3e54
0xf6...7eda
11/16/20244:18:01 AMbuy$31.3$1.4431.31.4421.59
0x259...04f9
0x0a...8426
11/16/20244:17:49 AMsell$1,388.74$1.441,388.741.44963.75
0x5d4...3e54
0x37...bbdf
11/16/20244:17:19 AMsell$104.62$1.44104.621.4472.59
0xAcF...d332
0xf6...34b8
11/16/20244:14:25 AMsell$25.13$1.4425.131.4417.43
0x19A...2643
0x96...e93a
11/16/20244:11:40 AMsell$31.77$1.4431.771.4422.05
0xf44...6b50
0x8a...eb3e
11/16/20244:07:28 AMbuy$62.75$1.4462.751.4443.28
0x485...5c26
0xeb...1782
11/16/20244:07:10 AMbuy$0.06379$1.440.063791.440.044
0x309...A93a
0xeb...f916
11/16/20244:07:10 AMbuy$0.06379$1.440.063791.440.044
0x309...A93a
0xeb...f916
11/16/20244:07:10 AMbuy$0.06379$1.440.063791.440.044
0x309...A93a
0xeb...f916
11/16/20244:07:10 AMbuy$0.06379$1.440.063791.440.044
0x309...A93a
0xeb...f916
11/16/20244:07:10 AMbuy$0.06379$1.440.063791.440.044
0x309...A93a
0xeb...f916
11/16/20244:07:10 AMbuy$0.06379$1.440.063791.440.044
0x309...A93a
0xeb...f916
11/16/20244:06:31 AMsell$416.79$1.44416.791.44289.19
0x7f2...7626
0x59...7cd6
11/16/20244:05:31 AMbuy$250$1.442501.44172.42
0xb79...2251
0x04...69e0