WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.09598
Presyo
0.09598 USDC
TVL
$548,669.96
MKT CAP
<$1
5m
-0.60%
1h
-0.15%
4h
0.35%
24h
1.26%
Ibahagi
TXNS
1K
Mga Bumili
810
Mga Nagbenta
433
Dami
23K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
2.85M
Pinagsama USDC:
$274,334.98

WRON/USDC price stats sa Ronin

Noong Abril 24, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.09598. Ang presyo ng WRON ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $23,233.18. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $548,669.96. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $548,669.96.

Ang kabuuang transaksyon ng WRON/USDC ay 1243 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 433 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $23,233.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.09598, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.09598 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20261:28:24 AMsell$9.89$0.095989.890.09598103.09
0x404...9AC7
0xa0...cd7f
04/24/20261:27:09 AMsell$2.65$0.095992.650.0959927.68
0xdeB...cbc7
0x0c...56b3
04/24/20261:24:57 AMsell$109.29$0.09602109.290.096021,138.1
0xf70...dbEF
0xbb...e5d5
04/24/20261:23:30 AMbuy$238.96$0.09656238.960.096562,474.69
0xb9E...EC65
0xd8...c583
04/24/20261:18:48 AMsell$6.92$0.09596.920.095972.23
0xBd3...d89a
0x01...e6ba
04/24/20261:18:45 AMsell$191.94$0.09597191.940.095972,000
0xa47...3c21
0xd3...e6a3
04/24/20261:18:42 AMsell$9.6$0.096049.60.09604100
0xBd3...d89a
0x22...9152
04/24/20261:18:15 AMsell$9.6$0.096059.60.09605100
0xBd3...d89a
0x60...f96c
04/24/20261:18:03 AMsell$96.08$0.0960896.080.096081,000
0xc6F...48e2
0x1e...dd1a
04/24/20261:18:03 AMsell$9.61$0.096129.610.09612100
0xBd3...d89a
0xbd...53af
04/24/20261:13:39 AMsell$0.3925$0.096120.39250.096124.08
0xfd6...9A0a
0x5d...ea4c
04/24/20261:01:21 AMsell$0.1731$0.096120.17310.096121.8
0xBFE...575e
0xd3...0f51
04/24/20261:00:51 AMsell$0.1545$0.096120.15450.096121.6
0xBFE...575e
0x83...903a
04/24/20261:00:24 AMsell$0.08248$0.096120.082480.096120.858
0xBFE...575e
0x97...9b85
04/24/20261:00:00 AMsell$0.07311$0.096120.073110.096120.7606
0xBFE...575e
0xf4...952f
04/24/202612:59:33 AMbuy$19.54$0.096719.540.0967202.16
0xacb...8b18
0x47...53f1
04/24/202612:56:33 AMbuy$2.2$0.096692.20.0966922.84
0xacb...8b18
0xec...e842
04/24/202612:55:12 AMbuy$9.66$0.096689.660.09668100
0xBd3...d89a
0xd4...dddd
04/24/202612:55:09 AMbuy$9.66$0.096689.660.09668100
0xBd3...d89a
0x8d...cdd0
04/24/202612:55:03 AMbuy$0.6159$0.096670.61590.096676.37
0xBF0...351a
0xf0...c2ee