Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 3.84M
- Pinagsama USDC:
- $184,016.74
WRON/USDC price stats sa Ronin
Noong Agosto 3, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.04782. Ang presyo ng WRON ay pababa -12.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $3,365.68. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $368,033.49. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $368,033.49.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 133 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $3,365.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.04782, na naitala noong 1:36 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.04782 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:35:47 AM | sell | $7.36 | $0.04782 | 7.36 | 0.04782 | 154 | 0x25...b2d8 | |
| 08/03/2026 | 1:33:53 AM | buy | $88.98 | $0.04809 | 88.98 | 0.04809 | 1,850.12 | 0x02...1161 | |
| 08/03/2026 | 1:33:45 AM | buy | $0.07948 | $0.04807 | 0.07948 | 0.04807 | 1.65 | 0x81...ba7d | |
| 08/03/2026 | 1:33:19 AM | sell | $56.4 | $0.04779 | 56.4 | 0.04779 | 1,180 | 0xd2...deeb | |
| 08/03/2026 | 1:28:29 AM | sell | $24.58 | $0.04782 | 24.58 | 0.04782 | 514.2 | 0x14...61d3 | |
| 08/03/2026 | 1:27:17 AM | buy | $48.24 | $0.0481 | 48.24 | 0.0481 | 1,002.95 | 0x67...832e | |
| 08/03/2026 | 1:26:23 AM | buy | $1.59 | $0.04808 | 1.59 | 0.04808 | 33.06 | 0x99...791f | |
| 08/03/2026 | 1:21:41 AM | sell | $143.51 | $0.04783 | 143.51 | 0.04783 | 3,000 | 0x71...5eaa | |
| 08/03/2026 | 1:18:59 AM | buy | $0.3406 | $0.04816 | 0.3406 | 0.04816 | 7.07 | 0x8c...e5fa | |
| 08/03/2026 | 1:18:37 AM | buy | $1.18 | $0.04816 | 1.18 | 0.04816 | 24.49 | 0x75...cbf7 | |
| 08/03/2026 | 1:18:15 AM | sell | $64.17 | $0.04789 | 64.17 | 0.04789 | 1,340.09 | 0x3a...3a7f | |
| 08/03/2026 | 1:15:53 AM | buy | $19.24 | $0.04819 | 19.24 | 0.04819 | 399.35 | 0x93...700c | |
| 08/03/2026 | 1:14:45 AM | sell | $143.8 | $0.04793 | 143.8 | 0.04793 | 3,000 | 0x73...ada6 | |
| 08/03/2026 | 1:14:09 AM | sell | $12.83 | $0.04797 | 12.83 | 0.04797 | 267.45 | 0x3e...2c0b | |
| 08/03/2026 | 1:13:57 AM | sell | $10.59 | $0.04798 | 10.59 | 0.04798 | 220.8 | 0xcf...5879 | |
| 08/03/2026 | 1:13:55 AM | sell | $29.52 | $0.04799 | 29.52 | 0.04799 | 615.2 | 0x20...1a4c | |
| 08/03/2026 | 1:13:35 AM | buy | $49.08 | $0.04827 | 49.08 | 0.04827 | 1,016.67 | 0x1d...893d | |
| 08/03/2026 | 1:13:33 AM | sell | $64.31 | $0.04799 | 64.31 | 0.04799 | 1,340.09 | 0x20...7ae5 | |
| 08/03/2026 | 1:10:37 AM | buy | $1.44 | $0.04829 | 1.44 | 0.04829 | 29.81 | 0x53...758d | |
| 08/03/2026 | 1:07:49 AM | sell | $54.31 | $0.04804 | 54.31 | 0.04804 | 1,130.53 | 0xbd...de1f |