WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.06593
Presyo
0.06593 USDC
TVL
$425,650.22
MKT CAP
<$1
5m
0.51%
1h
0.71%
4h
4.00%
24h
0.71%
Ibahagi
TXNS
3K
Mga Bumili
933
Mga Nagbenta
2K
Dami
81K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
3.24M
Pinagsama USDC:
$212,825.11

WRON/USDC price stats sa Ronin

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.06593. Ang presyo ng WRON ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2942 trades na may dami ng kalakalan na $81,420.85. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $425,650.23. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $425,650.23.

Ang kabuuang transaksyon ng WRON/USDC ay 2942 sa nakaraang 24 na oras, kung saan 933 ang mga buy transactions, at 2009 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $81,420.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.06593, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.06593 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/202611:30:13 PMbuy$112.93$0.06593112.930.065931,712.85
0x37b...101B
0xeb...faeb
10/02/202611:30:07 PMbuy$21.06$0.0658621.060.06586319.89
0xAe7...946B
0x38...6e14
10/02/202611:30:11 PMbuy$39.25$0.0658839.250.06588595.83
0xAe7...946B
0x5e...47ec
10/02/202611:30:09 PMbuy$10$0.06586100.06586151.81
0xAe7...946B
0x72...4552
10/02/202611:29:35 PMbuy$14.56$0.0658414.560.06584221.14
0xAe7...946B
0xdc...b120
10/02/202611:29:21 PMbuy$10$0.06584100.06584151.87
0xAe7...946B
0xf9...d470
10/02/202611:27:29 PMbuy$102.05$0.0658102.050.06581,550.87
0x37b...101B
0x3b...f09c
10/02/202611:27:15 PMsell$352.84$0.06549352.840.065495,387.78
0xc27...c59B
0xf5...6be4
10/02/202611:25:09 PMsell$0.621$0.065590.6210.065599.46
0x299...5cE2
0x08...fd6a
10/02/202611:24:33 PMsell$0.06559$0.065590.065590.065591
0xBDE...C715
0x97...984a
10/02/202611:24:27 PMsell$0.06559$0.065590.065590.065591
0xBDE...C715
0x3c...ec80
10/02/202611:23:51 PMsell$0.2225$0.065590.22250.065593.39
0x299...5cE2
0x25...8458
10/02/202611:23:45 PMbuy$266.64$0.06591266.640.065914,045.4
0x06A...DbA9
0x10...e1ee
10/02/202611:23:49 PMsell$0.1767$0.065590.17670.065592.69
0x299...5cE2
0x84...1e54
10/02/202611:23:11 PMsell$0.06543$0.065430.065430.065431
0xf93...c116
0xf7...0ddf
10/02/202611:22:07 PMsell$741.73$0.06515741.730.0651511,383.34
0x081...C525
0x94...b93f
10/02/202611:22:13 PMbuy$297.84$0.06573297.840.065734,530.81
0xB21...45e2
0xa3...724d
10/02/202611:22:07 PMbuy$524.03$0.06548524.030.065488,002.48
0x7A8...01FC
0xc5...b621
10/02/202611:21:13 PMsell$0.9394$0.065380.93940.0653814.36
0xacD...4Ef4
0xd9...7423
10/02/202611:20:21 PMbuy$134.94$0.06574134.940.065742,052.62
0x37b...101B
0xd4...955e