WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.5098
Presyo
0.5098 USDC
TVL
$2.56M
MKT CAP
<$1
5m
0.01%
1h
-0.96%
4h
-2.53%
24h
-4.40%
Ibahagi
TXNS
2K
Mga Bumili
823
Mga Nagbenta
1K
Dami
274K
Telegram price alerts
Pares:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
2.52M
Pinagsama USDC:
$1.28M

WRON/USDC price stats sa Ronin

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana ay $0.5098. Ang presyo ng WRON ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1867 trades na may dami ng kalakalan na $273,723.43. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 na may kabuuang halaga na naka-lock (TVL) na $2,559,509.29. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 ay $2,559,509.29.

Ang kabuuang transaksyon ng WRON/USDC ay 1867 sa nakaraang 24 na oras, kung saan 823 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $273,723.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.5098, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5098 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20253:54:14 PMbuy$0.02253$0.50980.022530.50980.04419
0xf70...dbEF
0x72...2a68
07/12/20253:54:02 PMbuy$2.36$0.50982.360.50984.64
0xe10...8cA1
0x2a...782c
07/12/20253:53:44 PMbuy$2.36$0.50982.360.50984.64
0xe10...8cA1
0x09...d5bd
07/12/20253:53:29 PMbuy$2.32$0.50982.320.50984.55
0xe10...8cA1
0x72...442d
07/12/20253:52:37 PMsell$1.99$0.50671.990.50673.92
0xf11...7Fd6
0x45...48aa
07/12/20253:52:28 PMbuy$0.002805$0.510.0028050.510.0055
0xf70...dbEF
0xaf...151c
07/12/20253:51:25 PMbuy$26.89$0.509826.890.509852.76
0xb63...8F3d
0x59...ca50
07/12/20253:50:00 PMbuy$14.6$0.509814.60.509828.65
0x3F7...E1ce
0x80...4b91
07/12/20253:48:09 PMbuy$3.49$0.50983.490.50986.86
0x496...2b52
0xf5...b2c4
07/12/20253:46:57 PMbuy$0.2255$0.50980.22550.50980.4423
0xc3a...A4A8
0x4b...bc1b
07/12/20253:46:48 PMsell$199.88$0.5068199.880.5068394.38
0xD9C...8D8e
0xe1...cc0b
07/12/20253:46:27 PMbuy$2.89$0.50982.890.50985.67
0xa49...a53f
0x6a...b5df
07/12/20253:46:30 PMbuy$107.47$0.5099107.470.5099210.77
0x795...9871
0x75...08c6
07/12/20253:45:24 PMbuy$0.2898$0.50980.28980.50980.5683
0xc3a...A4A8
0x36...0f6b
07/12/20253:44:18 PMbuy$170.93$0.5098170.930.5098335.29
0xf70...dbEF
0xbd...599b
07/12/20253:43:57 PMsell$199.9$0.5067199.90.5067394.47
0xD9C...8D8e
0xb0...288c
07/12/20253:42:41 PMsell$200.01$0.5069200.010.5069394.57
0xD9C...8D8e
0x3f...2a69
07/12/20253:42:35 PMsell$200.13$0.507200.130.507394.66
0xD9C...8D8e
0xa5...fe50
07/12/20253:42:29 PMsell$200.24$0.5072200.240.5072394.76
0xD9C...8D8e
0xa2...832e
07/12/20253:41:58 PMsell$249.91$0.5074249.910.5074492.52
0xD9C...8D8e
0x02...221e