WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.002834
Presyo
0.005512 WRON
TVL
$79,717.84
MKT CAP
$2.8M
5m
0%
1h
0.21%
4h
-1.04%
24h
-4.30%
Ibahagi
TXNS
71
Mga Bumili
45
Mga Nagbenta
26
Dami
805
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
14.1M
Pinagsama WRON:
$77,512.46

WF/WRON price stats sa Ronin

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.002834. Ang presyo ng WF ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $804.94. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $2,826,413.77. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $79,717.85. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $79,717.85.

Ang kabuuang transaksyon ng WF/WRON ay 71 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $804.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.005512, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.002834 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20255:45:40 PMbuy$5.14$0.002834100.0055121,814.13
0x6Ca...4cC3
0xce...f9e1
07/12/20255:42:48 PMsell$20.85$0.00282140.50.0054817,389.54
0xb13...D6B9
0x03...322a
07/12/20255:42:15 PMbuy$2.57$0.0028450.005516906.29
0xD3f...fC41
0x48...c216
07/12/20255:40:48 PMbuy$28.26$0.002832550.0055129,976.94
0xb13...D6B9
0xa7...4219
07/12/20255:38:48 PMbuy$28.25$0.002828550.0055049,991.09
0xb13...D6B9
0x92...5b33
07/12/20254:31:21 PMbuy$0.2823$0.0028090.55280.0055100.5
0x020...FF9F
0x2b...6cb9
07/12/20253:56:35 PMbuy$0.4777$0.0027960.93980.0055170.85
0xe65...3e36
0xb3...a1fc
07/12/20253:54:17 PMsell$5.14$0.00277910.120.0054681,852.39
0x4eB...6A78
0xf6...bc63
07/12/20253:33:25 PMsell$126$0.0028246.90.00548645,000
0x9b4...85A7
0x6f...c0fc
07/12/20253:28:46 PMbuy$10.21$0.002828200.0055353,612.71
0xdEe...7666
0x7a...c511
07/12/20253:14:33 PMsell$113.05$0.002826220.680.00551740,000
0x9b4...85A7
0x1e...23d8
07/12/20253:09:15 PMsell$1.41$0.0028332.760.005532500
0xE7F...119e
0x97...8948
07/12/20253:01:33 PMbuy$0.8669$0.0028751.670.005566301.5
0x98C...2998
0x72...d6bc
07/12/20253:00:09 PMsell$28.54$0.00285455.360.00553610,000
0x9b4...85A7
0x75...9ce2
07/12/20252:53:54 PMbuy$0.3098$0.0028780.60.005574107.63
0xb39...83F4
0xbe...2622
07/12/20252:52:45 PMsell$0.2803$0.0028610.54290.0055498
0xb39...83F4
0x50...7ef3
07/12/20252:26:51 PMbuy$0.2894$0.0028790.56020.005574100.5
0xd6d...9cFb
0x91...0be9
07/12/20251:51:42 PMbuy$0.1718$0.0028640.33440.00557460
0x684...917B
0x7a...44ed
07/12/20251:17:30 PMsell$0.2864$0.0028640.5540.00554100
0x420...7514
0xfb...9f37
07/12/202512:40:26 PMsell$1.94$0.002883.730.005541674.02
0x9CC...e60e
0xde...23fc