- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Impormasyon tungkol sa WF-WRON pair
- Pinagsama WF:
- 10.71M
- Pinagsama WRON:
- $211,785.27
WF/WRON price stats sa Ronin
Noong Enero 17, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.03625. Ang presyo ng WF ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $25,025.70. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $36,358,736.70. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $778,891.07. Ang WF/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WF/WRON ngayon?
Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $778,891.07.
Ilang transaksyon ang mayroon sa WF/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WF/WRON ay 252 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 159 ang mga sales transactions.
Ano ang trading volume sa WF/WRON pool sa nakaraang 24 na oras?
Ang WF/WRON pool ay may trading volume na $25,025.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WF sa WRON?
Ang exchange rate ng 1 WF sa WRON ay 0.01971, na naitala noong 7:21 AM UTC.
Magkano ang 1 WF sa dolyar?
Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.03625 ngayon.
WF-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:08:06 AM | sell | $10.15 | $0.03625 | 5.51 | 0.01971 | 280 | 0xdc...80d9 | |
| 01/17/2025 | 7:05:57 AM | sell | $87.74 | $0.03625 | 47.71 | 0.01971 | 2,420 | 0x70...e382 | |
| 01/17/2025 | 7:00:03 AM | sell | $16.32 | $0.03627 | 8.87 | 0.01972 | 450 | 0x54...e90d | |
| 01/17/2025 | 6:55:54 AM | sell | $2.25 | $0.03627 | 1.22 | 0.01972 | 62.15 | 0x3d...012f | |
| 01/17/2025 | 6:50:42 AM | sell | $37.85 | $0.03628 | 20.58 | 0.01972 | 1,043.31 | 0x96...afc0 | |
| 01/17/2025 | 6:48:45 AM | buy | $27.58 | $0.0365 | 15 | 0.01984 | 755.81 | 0x57...9270 | |
| 01/17/2025 | 6:17:57 AM | buy | $3.65 | $0.03652 | 1.98 | 0.01984 | 100 | 0x1f...3e32 | |
| 01/17/2025 | 6:17:45 AM | sell | $9.17 | $0.0363 | 4.98 | 0.01972 | 252.59 | 0x9a...5985 | |
| 01/17/2025 | 6:15:39 AM | sell | $181.63 | $0.03632 | 98.67 | 0.01973 | 5,000 | 0x98...00d4 | |
| 01/17/2025 | 5:55:00 AM | sell | $0.08287 | $0.03634 | 0.04502 | 0.01974 | 2.28 | 0x05...7e2d | |
| 01/17/2025 | 5:51:33 AM | sell | $0.1552 | $0.03634 | 0.0843 | 0.01974 | 4.26 | 0x36...c4d9 | |
| 01/17/2025 | 5:43:50 AM | buy | $5.14 | $0.03649 | 2.8 | 0.01986 | 140.96 | 0x08...0d27 | |
| 01/17/2025 | 5:41:50 AM | buy | $0.4255 | $0.03648 | 0.2316 | 0.01986 | 11.66 | 0x96...3c88 | |
| 01/17/2025 | 5:35:11 AM | sell | $29.01 | $0.03627 | 15.79 | 0.01974 | 800 | 0x6b...2776 | |
| 01/17/2025 | 5:01:47 AM | sell | $18.17 | $0.03628 | 9.89 | 0.01974 | 501 | 0xdc...cd4a | |
| 01/17/2025 | 4:52:06 AM | buy | $25.52 | $0.03646 | 13.9 | 0.01986 | 700 | 0x79...864f | |
| 01/17/2025 | 4:49:06 AM | sell | $2.15 | $0.03622 | 1.17 | 0.01974 | 59.55 | 0x80...d02c | |
| 01/17/2025 | 4:42:06 AM | buy | $12.17 | $0.03644 | 6.63 | 0.01986 | 333.92 | 0x49...0900 | |
| 01/17/2025 | 4:30:24 AM | buy | $0.09174 | $0.03644 | 0.05 | 0.01986 | 2.51 | 0x41...26ec | |
| 01/17/2025 | 4:30:15 AM | sell | $15.34 | $0.03623 | 8.36 | 0.01974 | 423.5 | 0x1e...6ec9 |