WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.002693
Presyo
0.02578 WRON
TVL
$29,472.71
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.57%
24h
8.05%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
214
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
5.46M
Pinagsama WRON:
$141,097.84

WF/WRON price stats sa Ronin

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.002693. Ang presyo ng WF ay pataas 8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $214.40. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $2,652,788.27. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $29,472.72. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $29,472.72.

Ang kabuuang transaksyon ng WF/WRON ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $214.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.02578, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.002693 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/21/20262:23:10 PMsell$21.69$0.002693207.70.025788,054.85
0x795...ee74
0x72...d262
02/21/202612:54:01 PMbuy$28.77$0.002707275.610.0259210,629.31
0x920...98Ba
0xd2...6a34
02/21/202612:37:25 PMsell$2.79$0.00268626.790.025721,041.3
0xe7a...0B64
0x63...33e4
02/21/202612:20:25 PMsell$0.655$0.0027166.20.02573241.16
0x006...4C33
0xaf...8171
02/21/202612:04:31 PMsell$0.89$0.0027148.430.02573327.88
0xC4D...bF5B
0xbf...9fc2
02/21/202612:04:25 PMbuy$31.48$0.002725298.50.0258311,551.97
0x79F...B911
0xcb...daae
02/21/202611:34:08 AMbuy$36.4$0.002728343.270.0257213,345.37
0x373...Aa23
0x01...5cd1
02/21/202611:12:29 AMsell$1.23$0.00267711.80.0255462.7
0xC63...E7Ec
0x5c...7494
02/21/20269:35:11 AMsell$0.05796$0.0026540.55710.0255121.83
0x367...b537
0xae...ebab
02/21/20269:14:25 AMsell$0.5386$0.0026565.170.02551202.79
0xcE8...0b40
0xe7...105a
02/21/20269:14:16 AMbuy$2.7$0.00267126.010.025661,013.63
0xaC1...D37f
0x36...b3b1
02/21/20268:56:01 AMsell$0.5225$0.0026335.050.0255198.37
0xcE8...0b40
0xcf...498f
02/21/20268:52:16 AMsell$0.573$0.0026445.520.0255216.66
0xcE8...0b40
0x95...2a2a
02/21/20268:36:37 AMsell$0.616$0.0026225.990.0255234.94
0xcE8...0b40
0xeb...3775
02/21/20267:33:52 AMbuy$0.7782$0.0025837.730.02566301.23
0xC4D...bF5B
0xbb...5b86
02/21/20267:15:01 AMsell$12.07$0.002568120.020.025524,701.59
0x13a...9F57
0xde...74d6
02/21/20266:34:25 AMsell$5.03$0.00256850.10.025551,960.5
0x353...72D2
0xb8...b312
02/21/20265:41:43 AMsell$0.05036$0.0025720.50070.0255619.58
0x006...4C33
0x0d...4513
02/21/20264:37:49 AMsell$0.2255$0.0025892.220.0255687.11
0x006...4C33
0x2f...af38
02/21/20264:09:07 AMbuy$2.37$0.00260623.460.02571912.3
0x66e...8e78
0x14...f96a