WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.01156
Presyo
0.02536 WRON
TVL
$132,802.63
MKT CAP
$11.4M
5m
0%
1h
-0.48%
4h
-0.77%
24h
0.45%
Ibahagi
TXNS
150
Mga Bumili
72
Mga Nagbenta
78
Dami
3K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
5.75M
Pinagsama WRON:
$145,429.14

WF/WRON price stats sa Ronin

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.01156. Ang presyo ng WF ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $2,979.34. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $11,447,464.30. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $132,802.63. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $132,802.63.

Ang kabuuang transaksyon ng WF/WRON ay 150 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $2,979.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.02536, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.01156 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/20253:54:11 AMbuy$1.49$0.011563.270.02536129.07
0xc02...a9ec
0x94...6c11
10/01/20253:42:41 AMsell$1.15$0.01152.520.02521100
0x256...84Ad
0x79...cf33
10/01/20253:42:11 AMbuy$0.5966$0.011651.290.0253651.18
0x8f9...42Ea
0x1b...3352
10/01/20253:40:20 AMbuy$1.16$0.011672.530.02536100
0x256...84Ad
0x2d...8b22
10/01/20253:14:17 AMsell$0.1831$0.011540.40.025215.86
0x54b...eED7
0x6e...86e2
10/01/20253:09:38 AMsell$1.16$0.011612.520.02521100
0x50D...10A1
0xc4...b2b1
10/01/20252:44:08 AMsell$115.77$0.01157252.540.0252510,000
0xa0B...260b
0x3d...a164
10/01/20252:43:11 AMbuy$0.1167$0.011670.25450.0254510
0x21c...5F8a
0x34...770e
10/01/20252:21:50 AMsell$37.6$0.0115782.250.025313,249.37
0x8C1...7173
0x75...19eb
10/01/20251:45:35 AMsell$2.35$0.011565.140.02532203.32
0xEA1...878e
0x18...b98d
10/01/20251:43:47 AMbuy$2.33$0.011625.120.02548201
0xEA1...878e
0x50...0c1d
10/01/20251:40:08 AMsell$0.8522$0.011621.850.0253273.28
0x419...2bFF
0xc2...ac5f
10/01/20251:23:53 AMbuy$0.4112$0.011690.89620.0254835.17
0xbb4...fAbB
0xe5...1f21
10/01/20251:18:32 AMsell$0.2311$0.011550.50650.0253220
0xbb4...fAbB
0x8e...5f27
10/01/20251:16:08 AMsell$0.2311$0.011550.50650.0253220
0xbb4...fAbB
0x95...c62e
10/01/20251:13:08 AMbuy$2.55$0.011695.570.02547218.77
0x0c2...4878
0xac...fce1
10/01/202512:56:44 AMsell$29.11$0.0116463.350.025332,500.49
0xD2A...8987
0x68...9612
10/01/202512:55:47 AMsell$0.2297$0.011640.50.0253419.72
0x224...Aac0
0x9e...b932
10/01/202512:49:14 AMsell$3.49$0.011647.60.02534300
0x6C4...0342
0x60...b89e
10/01/202512:10:26 AMbuy$46.81$0.01175101.490.025483,982.21
0x18B...e8fA
0x37...a88f