WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.01599
Presyo
0.02798 WRON
TVL
$182,384.02
MKT CAP
$15.9M
5m
0%
1h
-0.79%
4h
16.11%
24h
14.90%
Ibahagi
TXNS
204
Mga Bumili
80
Mga Nagbenta
124
Dami
26K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
5.72M
Pinagsama WRON:
$159,603.35

WF/WRON price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.01599. Ang presyo ng WF ay pataas 14.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $26,372.15. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $15,866,366.84. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $182,384.03. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $182,384.03.

Ang kabuuang transaksyon ng WF/WRON ay 204 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 124 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $26,372.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.02798, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.01599 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20255:41:07 PMbuy$9.71$0.01599170.02798607.36
0x373...Aa23
0x12...7f3b
08/22/20255:40:10 PMsell$8.4$0.0158914.710.02782528.88
0x039...77D6
0x44...9232
08/22/20255:39:25 PMbuy$0.6478$0.016021.130.0279940.42
0x6F4...5CAe
0xf4...8c35
08/22/20255:31:49 PMsell$2.13$0.015923.730.02782134.15
0x73D...1ccb
0xe2...e979
08/22/20255:27:01 PMsell$407.15$0.01594713.490.0279425,527.75
0x4D6...29f3
0xb3...e327
08/22/20255:17:49 PMsell$98.41$0.01602172.590.02816,141.14
0x7D1...b306
0x50...c137
08/22/20255:14:19 PMsell$68.31$0.01597120.40.028154,276.21
0x1B3...4bC3
0x89...f132
08/22/20255:09:31 PMbuy$1.6$0.016052.830.02834100
0xEE5...dd9C
0xc1...ef88
08/22/20255:08:46 PMbuy$2.58$0.016054.550.02834160.72
0x5ab...e457
0x4a...9487
08/22/20255:05:25 PMbuy$4.82$0.016078.50.02834300
0xD7b...D173
0x17...b6de
08/22/20255:05:19 PMbuy$0.21$0.016070.37020.0283413.06
0x773...645c
0xaf...88ee
08/22/20255:03:55 PMsell$202.26$0.01599357.110.0282312,647.98
0x56E...259E
0x4d...53c4
08/22/20255:02:49 PMsell$282.75$0.016055000.0283817,614.55
0x56E...259E
0x9e...e50c
08/22/20255:02:34 PMsell$0.504$0.01610.89120.0284731.3
0x26F...62a0
0x2b...8758
08/22/20254:57:46 PMsell$283.62$0.01625000.0285617,505.46
0x56E...259E
0x9f...a406
08/22/20254:54:55 PMbuy$6.77$0.01628120.02882416.35
0xD40...3AcB
0x2f...297d
08/22/20254:49:49 PMsell$113.89$0.01617201.930.028687,040.36
0x26F...62a0
0xda...521a
08/22/20254:46:28 PMsell$25.12$0.016244.520.028721,550
0xA83...Fe70
0xd9...1e72
08/22/20254:42:22 PMbuy$282.21$0.016265000.0288117,350.13
0x5f1...B917
0xff...82ec
08/22/20254:41:43 PMsell$9.67$0.0161117.130.02856600
0xc2B...4F0a
0x0f...b69d