WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.01008
Presyo
0.02739 WRON
TVL
$108,032.46
MKT CAP
$9.9M
5m
0%
1h
-0.15%
4h
-0.43%
24h
-4.93%
Ibahagi
TXNS
107
Mga Bumili
64
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
5.37M
Pinagsama WRON:
$146,595.68

WF/WRON price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.01008. Ang presyo ng WF ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $3,338.18. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $9,929,402.22. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $108,032.47. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $108,032.47.

Ang kabuuang transaksyon ng WF/WRON ay 107 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $3,338.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.02739, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.01008 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/202510:48:57 AMbuy$8.09$0.0100821.990.02739802.93
0xf0E...c5Ab
0xa7...a6fa
10/22/202510:48:15 AMsell$0.6608$0.010011.790.0272265.96
0xdB3...98eD
0x8a...3372
10/22/202510:44:15 AMbuy$5.86$0.0100815.920.02739581.21
0xbc5...e163
0x4e...d717
10/22/20259:50:15 AMsell$0.9589$0.010092.580.0272295
0xc2B...4F0a
0xa7...6452
10/22/20259:49:06 AMsell$4.29$0.0100911.570.02722425
0xc2B...4F0a
0x5b...0ac0
10/22/20259:23:36 AMsell$10.92$0.0100429.630.027231,088.14
0x9A1...1785
0xbc...ef1b
10/22/20259:18:09 AMsell$2.53$0.010126.810.02724250
0x085...7c1a
0xb1...7772
10/22/20259:05:08 AMsell$1.78$0.010134.80.02724176.44
0xEA1...878e
0x9d...39b8
10/22/20258:52:59 AMbuy$2.53$0.010136.850.0274250
0x085...7c1a
0x6b...f8fc
10/22/20258:10:56 AMsell$9.06$0.0101324.340.02724893.54
0xA9D...70F1
0x4f...a36e
10/22/20257:38:08 AMbuy$0.2939$0.010120.7960.0274129.03
0x892...80c3
0x9d...3aea
10/22/20256:30:38 AMbuy$36.73$0.0101798.880.027393,609.42
0x15b...C5a1
0xb1...91b3
10/22/20256:07:05 AMsell$17.32$0.0100746.820.027221,720
0xfd0...1987
0xf8...2baf
10/22/20255:06:51 AMbuy$9.25$0.0102424.740.02739903.26
0x1de...8E2C
0x91...5ec2
10/22/20254:45:36 AMsell$23.79$0.0101263.990.027232,350
0x1f3...4901
0x54...b0d2
10/22/20254:41:21 AMsell$9.12$0.0101324.520.02725900
0x91d...2B7D
0x45...e66b
10/22/20254:32:48 AMsell$4.05$0.0101310.90.02725400
0x98A...7abA
0xc4...20d3
10/22/20254:27:36 AMbuy$9.92$0.0101926.680.02741973.09
0x26F...62a0
0x22...ff37
10/22/20254:24:09 AMbuy$8.51$0.0101922.880.0274834.94
0xA9D...70F1
0x6d...3ddb
10/22/20254:18:39 AMbuy$0.5135$0.010191.380.027450.37
0x21c...5F8a
0x7d...db7b