WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.002395
Presyo
0.005359 WRON
TVL
$77,815.6
MKT CAP
$2.4M
5m
0%
1h
-0.61%
4h
-3.75%
24h
-4.62%
Ibahagi
TXNS
79
Mga Bumili
40
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
16.19M
Pinagsama WRON:
$87,028.16

WF/WRON price stats sa Ronin

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.002395. Ang presyo ng WF ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,079.34. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $2,403,059.89. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $77,815.60. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $77,815.60.

Ang kabuuang transaksyon ng WF/WRON ay 79 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $1,079.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.005359, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.002395 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/21/20254:15:31 PMsell$0.5523$0.0023951.230.005359230.53
0xa51...22bc
0x4d...85eb
06/21/20254:05:52 PMsell$0.122$0.0023960.2730.00535950.94
0xAeA...29ec
0x0b...395f
06/21/20254:05:52 PMsell$0.1206$0.0023960.26990.00535950.36
0xAeA...29ec
0x0b...395f
06/21/20254:05:52 PMsell$0.04918$0.0023960.110.00535920.52
0xAeA...29ec
0x0b...395f
06/21/20254:05:52 PMsell$0.1292$0.0023960.2890.00535953.92
0xAeA...29ec
0x0b...395f
06/21/20254:05:52 PMsell$0.1206$0.0023960.26990.00535950.36
0xAeA...29ec
0x0b...395f
06/21/20254:05:52 PMsell$0.1206$0.0023960.26990.00535950.36
0xAeA...29ec
0x0b...395f
06/21/20254:05:52 PMsell$0.1073$0.0023960.240.00535944.78
0xAeA...29ec
0x0b...395f
06/21/20253:55:16 PMbuy$0.6699$0.0024081.50.005391278.21
0xAeA...29ec
0x54...c490
06/21/20253:29:40 PMbuy$4.49$0.00240810.060.005391,867.47
0x2eD...8125
0x5d...bbdc
06/21/20253:27:19 PMbuy$0.7267$0.002411.620.00539301.5
0x98C...2998
0x01...51ea
06/21/20252:44:43 PMbuy$1.34$0.00241230.005389556.6
0x5c1...b974
0x56...82cb
06/21/20252:32:19 PMsell$3.49$0.0023987.810.0053571,458.19
0x193...2BFD
0xd1...9148
06/21/20252:29:16 PMbuy$0.1531$0.0024130.3420.0053963.46
0xfFA...3793
0x00...6c64
06/21/20252:29:16 PMbuy$0.08509$0.0024130.190.0053935.26
0xfFA...3793
0x00...6c64
06/21/20252:24:07 PMbuy$0.05058$0.0024120.1130.0053920.96
0x892...80c3
0x18...0cff
06/21/20251:55:36 PMbuy$0.51$0.0024161.130.00539211.05
0xd6d...9cFb
0x85...c944
06/21/20251:42:39 PMbuy$0.1954$0.002430.43330.0053980.4
0x5ED...798f
0x32...a0db
06/21/20251:41:57 PMbuy$0.6076$0.002431.340.00539250
0xb99...867F
0x4b...6f40
06/21/20251:34:33 PMsell$553.55$0.0024521,226.560.005433225,737.96
0x175...1C5D
0x4d...9b75