WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.005634
Presyo
0.008142 WRON
TVL
$162,603.71
MKT CAP
$5.6M
5m
0%
1h
-1.15%
4h
-0.20%
24h
-1.77%
Ibahagi
TXNS
104
Mga Bumili
58
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
14.39M
Pinagsama WRON:
$117,494.89

WF/WRON price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.005634. Ang presyo ng WF ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $2,330.46. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $5,649,245.91. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $162,603.71. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $162,603.71.

Ang kabuuang transaksyon ng WF/WRON ay 104 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $2,330.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.008142, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.005634 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/31/202512:43:37 AMsell$30.39$0.00563443.920.0081425,395
0x87d...0a48
0xd4...2e4b
03/31/202512:19:16 AMsell$2.33$0.0057023.330.008145409.17
0xDE8...639b
0x72...7e88
03/31/202512:05:52 AMsell$0.1401$0.0057090.20.00814624.55
0xe30...8483
0x4a...9095
03/30/202511:49:16 PMsell$8.43$0.005712.060.0081471,480.29
0x153...b19e
0x2b...a5d1
03/30/202511:30:19 PMsell$0.04703$0.0057010.067220.0081478.25
0x34F...FDC7
0x43...80a3
03/30/202511:20:31 PMbuy$186.33$0.005723265.840.00816632,554.85
0xcdA...2f0e
0x33...43c0
03/30/202511:20:31 PMbuy$62.11$0.00574188.610.0081910,819.12
0xcdA...2f0e
0x33...43c0
03/30/202511:18:40 PMbuy$249.26$0.005693355.640.00812343,782.86
0xcdA...2f0e
0xbe...ba7e
03/30/202511:17:31 PMbuy$249.26$0.005658355.680.00807344,054.24
0xcdA...2f0e
0x3e...4437
03/30/202511:16:37 PMbuy$249.26$0.005623355.710.00802444,327.92
0xcdA...2f0e
0xed...7b16
03/30/202511:05:07 PMbuy$94.58$0.005604134.870.0079916,877.78
0xcdA...2f0e
0xfe...ee93
03/30/202510:14:52 PMsell$31.43$0.00551645.220.0079375,697.98
0x509...7cD8
0x94...4bbf
03/30/202510:05:34 PMbuy$2.1$0.00559930.007987375.57
0x6dc...d9d8
0x72...1144
03/30/20259:44:10 PMsell$16.94$0.00561823.940.0079413,015.46
0x774...0269
0x77...0245
03/30/20259:33:01 PMsell$59.72$0.00563584.230.00794810,597.25
0xb21...7bBd
0xd1...264f
03/30/20258:46:58 PMsell$16.6$0.00564523.40.0079562,941.38
0x52E...23AF
0x47...a117
03/30/20258:10:52 PMsell$3.95$0.0056465.570.007958700
0x49b...2340
0x15...9036
03/30/20258:06:43 PMsell$4.99$0.0056487.030.007958883.9
0x52E...23AF
0xba...6fe1
03/30/20257:23:19 PMbuy$0.04907$0.0056960.068990.0080078.61
0xc25...B7CE
0x77...1a5c
03/30/20257:22:16 PMbuy$0.9159$0.0056961.280.008007160.8
0x161...55b6
0xd0...65d3