WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.003089
Presyo
0.02773 WRON
TVL
$32,642.09
MKT CAP
$3M
5m
0%
1h
2.35%
4h
0.45%
24h
-11.65%
Ibahagi
TXNS
80
Mga Bumili
38
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
5.3M
Pinagsama WRON:
$146,515.6

WF/WRON price stats sa Ronin

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.003089. Ang presyo ng WF ay pababa -11.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,172.81. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $3,042,852.42. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $32,642.10. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $32,642.10.

Ang kabuuang transaksyon ng WF/WRON ay 80 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $1,172.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.02773, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.003089 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/01/20267:44:40 AMbuy$1.19$0.00308910.680.02773385.29
0x214...3D60
0x3a...e22d
02/01/20267:09:34 AMsell$8.15$0.00301874.530.027572,702.88
0xD3f...fC41
0x6b...6dac
02/01/20266:08:16 AMsell$1.37$0.00304812.460.02759451.59
0xdB3...98eD
0xe8...cd06
02/01/20265:43:10 AMsell$0.996$0.0030459.020.02759327.09
0xC4D...bF5B
0x88...92b7
02/01/20265:04:58 AMsell$1.04$0.003079.360.0276339.43
0xC4D...bF5B
0x11...3f96
02/01/20264:28:55 AMsell$0.9694$0.0030758.70.0276315.23
0xC4D...bF5B
0x4b...488b
02/01/20263:04:01 AMsell$0.9787$0.0030788.770.0276317.9
0xC4D...bF5B
0x1a...9fae
02/01/20262:54:07 AMsell$0.9514$0.003088.520.02761308.82
0xC4D...bF5B
0x29...ff4c
02/01/20262:41:19 AMsell$0.9682$0.0030648.720.02761315.91
0xC4D...bF5B
0x55...686d
02/01/20262:32:49 AMsell$0.9467$0.0030638.530.02761309.03
0xC4D...bF5B
0x92...e5db
02/01/20262:20:01 AMsell$0.9776$0.0030878.740.02762316.59
0xC4D...bF5B
0x1d...6ab1
02/01/20262:18:04 AMsell$1.09$0.003079.840.02762356.55
0xC4D...bF5B
0x5d...77a1
02/01/20261:17:19 AMsell$1.01$0.0030529.160.02762331.71
0xC4D...bF5B
0x2d...5377
02/01/20261:10:58 AMsell$1.41$0.0030712.730.02763460.76
0x214...3D60
0xe6...7cf9
02/01/202612:56:22 AMbuy$1.38$0.00314612.260.02779441.14
0xC4D...bF5B
0xf8...feb7
02/01/202612:20:43 AMsell$1.09$0.0031029.750.02763352.97
0xC4D...bF5B
0xc0...8e41
02/01/202612:15:52 AMsell$0.9769$0.0031198.650.02763313.14
0xC4D...bF5B
0x68...54e2
02/01/202612:11:43 AMsell$1.09$0.0031179.720.02763351.76
0xC4D...bF5B
0xca...53ab
02/01/202612:05:10 AMbuy$1.31$0.00313311.620.0278418.2
0xC4D...bF5B
0x9e...862c
02/01/202612:00:37 AMsell$1.28$0.00308411.490.02763415.93
0x5d4...681B
0x25...45dc