WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.01052
Presyo
0.0205 WRON
TVL
$135,843.08
MKT CAP
$10.4M
5m
0%
1h
-0.96%
4h
-2.19%
24h
-12.12%
Ibahagi
TXNS
141
Mga Bumili
72
Mga Nagbenta
69
Dami
6K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
6.48M
Pinagsama WRON:
$132,368.18

WF/WRON price stats sa Ronin

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.01052. Ang presyo ng WF ay pababa -12.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $6,077.95. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $10,384,385.72. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $135,843.09. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $135,843.09.

Ang kabuuang transaksyon ng WF/WRON ay 141 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $6,077.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.0205, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.01052 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/11/20259:27:29 PMbuy$0.1995$0.010520.38890.020518.96
0x8f9...42Ea
0xa3...682b
09/11/20259:10:02 PMsell$297.82$0.01051579.870.0204628,328
0x12d...ad27
0x04...b570
09/11/20259:03:44 PMsell$2.11$0.010564.120.02056200.71
0x420...7514
0x20...0e42
09/11/20258:59:08 PMsell$1.92$0.010563.740.02056182
0x711...eB7a
0x13...0f76
09/11/20258:56:59 PMbuy$14.88$0.0106228.970.020681,400.86
0xb57...7022
0xe2...f6cb
09/11/20258:22:14 PMsell$24.39$0.0105647.490.020562,310
0x48B...392D
0x03...b22c
09/11/20258:18:29 PMbuy$13.79$0.0106226.860.020681,298.6
0x5c1...b974
0xf1...6131
09/11/20258:11:23 PMsell$2.11$0.010564.110.02056200.01
0x6d0...3959
0x37...72b3
09/11/20257:18:47 PMbuy$2.13$0.010614.150.02068201
0x6d0...3959
0x8e...c7cb
09/11/20256:39:41 PMsell$13.72$0.0105526.730.020561,300.04
0x9f3...ac3e
0xb1...878c
09/11/20256:24:35 PMsell$0.1494$0.010590.29010.0205614.1
0x5a7...174f
0x8e...80c4
09/11/20256:13:35 PMsell$8.6$0.0105916.710.02057812.45
0x4d3...12ee
0x19...8926
09/11/20256:13:11 PMbuy$0.379$0.010660.73610.020735.54
0x0FC...f701
0x77...714a
09/11/20256:10:29 PMbuy$1.02$0.010651.990.0206996.15
0xCe0...0844
0xfb...353a
09/11/20255:55:23 PMsell$383.85$0.01063746.570.0206836,087.37
0xCbf...452E
0xa9...b509
09/11/20255:54:50 PMsell$10.28$0.01069200.0208961.2
0xCbf...452E
0x20...8ac5
09/11/20255:52:41 PMbuy$31.21$0.0107660.690.020922,900.41
0x0c2...4878
0x1e...7567
09/11/20255:46:50 PMsell$5.96$0.0106911.60.02079558
0x364...ce71
0x0b...658e
09/11/20255:33:56 PMbuy$2.57$0.0107550.02091239
0x996...467D
0xdc...0989
09/11/20255:32:23 PMbuy$5.96$0.0107511.60.02091555.03
0x364...ce71
0x1f...1214