WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.09435
Presyo
0.03964 WRON
TVL
$1.27M
MKT CAP
$94.6M
5m
-0.13%
1h
-2.60%
4h
-2.52%
24h
4.58%
Ibahagi
TXNS
1K
Mga Bumili
432
Mga Nagbenta
879
Dami
470K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
6.72M
Pinagsama WRON:
$266,951.2

WF/WRON price stats sa Ronin

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.09435. Ang presyo ng WF ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1311 trades na may dami ng kalakalan na $469,777.00. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $94,578,877.47. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $1,270,675.94. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $1,270,675.94.

Ang kabuuang transaksyon ng WF/WRON ay 1311 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 879 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $469,777.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.03964, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.09435 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/17/20244:44:33 PMsell$385.72$0.09435162.070.039644,088.15
0xCFc...7436
0xeb...12a7
12/17/20244:44:06 PMsell$1,177.66$0.09458494.820.0397412,450.86
0xF69...6EC5
0xed...d470
12/17/20244:44:03 PMsell$149.84$0.0947862.950.039821,580.89
0x4cF...c9a8
0x85...40d2
12/17/20244:44:00 PMbuy$1,185.31$0.09519498.030.0399912,450.86
0xF69...6EC5
0x37...01e4
12/17/20244:43:57 PMbuy$2,379.97$0.094661,0000.0397725,140.53
0x62A...Fa3E
0xfd...f6d1
12/17/20244:43:15 PMbuy$0.09478$0.094310.039820.039621
0xeF7...E053
0x61...a16a
12/17/20244:41:30 PMbuy$47.75$0.09461200.03962504.73
0xF95...d899
0xbf...2da7
12/17/20244:39:39 PMbuy$1,044.39$0.09447437.30.0395511,055
0xa93...cB7C
0x92...0479
12/17/20244:39:36 PMsell$8.26$0.093753.460.0392588.13
0xd0c...3802
0x6e...db44
12/17/20244:39:21 PMsell$91.16$0.0937638.170.03926972.18
0xd0c...3802
0x71...6bbe
12/17/20244:39:18 PMsell$2.06$0.093780.86380.0392622
0x4e2...Cb80
0x4c...a6bb
12/17/20244:39:09 PMsell$25.22$0.0937810.560.03926268.91
0xb6C...e69b
0x97...9a1b
12/17/20244:39:03 PMsell$358.7$0.09384150.190.039293,822.41
0x7F9...6187
0x5b...39a2
12/17/20244:36:54 PMbuy$775.88$0.09439324.690.03958,219.19
0x273...Ab06
0x6a...6537
12/17/20244:35:24 PMbuy$9.55$0.0942940.03945101.37
0xEC9...257A
0xca...8c7e
12/17/20244:34:57 PMbuy$240.93$0.09425100.810.039442,556.16
0xa75...9782
0x0e...713a
12/17/20244:34:36 PMbuy$912.23$0.09408381.710.039369,695.89
0xF69...6EC5
0x09...d2af
12/17/20244:34:30 PMsell$4,704.11$0.094081,968.370.0393650,000
0x3e1...5208
0x4a...6d7a
12/17/20244:34:30 PMsell$912.23$0.09491381.710.039719,610.93
0xF69...6EC5
0x72...288d
12/17/20244:34:12 PMsell$550.92$0.09513230.520.03985,791
0x9f4...e19A
0x69...fc82