WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.001798
Presyo
0.01749 WRON
TVL
$23,981.41
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.49%
24h
-8.06%
Ibahagi
TXNS
107
Mga Bumili
59
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
6.69M
Pinagsama WRON:
$116,625.54

WF/WRON price stats sa Ronin

Noong Marso 13, 2026, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.001798. Ang presyo ng WF ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,095.70. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $1,771,539.97. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $23,981.41. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $23,981.41.

Ang kabuuang transaksyon ng WF/WRON ay 107 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $2,095.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.01749, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.001798 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/13/20265:06:25 PMbuy$0.8063$0.0017987.840.01749448.34
0xCCb...afD1
0x2a...aaf6
03/13/20264:23:26 PMbuy$0.819$0.0017997.960.01749455.1
0x131...3e19
0x4c...681e
03/13/20263:52:23 PMsell$0.4102$0.0018053.950.01738227.28
0xcE8...0b40
0x84...a7c0
03/13/20263:48:38 PMbuy$8.52$0.00180482.580.017474,725.02
0x5c1...b974
0x29...382e
03/13/20263:45:02 PMbuy$11.3$0.001802109.450.017446,272.39
0xBfF...1638
0x90...87ae
03/13/20263:35:32 PMsell$0.2561$0.00182.460.01732142.26
0xF2A...3708
0x6f...7ecd
03/13/20263:33:41 PMbuy$23.28$0.001817222.880.017412,808.8
0xBfF...1638
0x85...b622
03/13/20263:27:05 PMsell$1$0.0017979.660.01726560
0x17F...8f39
0x79...db3f
03/13/20263:21:08 PMsell$0.4921$0.0018084.690.01726272.08
0xcE8...0b40
0x8f...85f9
03/13/20263:15:14 PMsell$5.41$0.00180651.820.017273,000
0x2fd...8D8f
0x64...2ca0
03/13/20263:14:02 PMsell$0.05164$0.0017950.4970.0172828.76
0xAa5...5080
0xc2...50a1
03/13/20263:12:11 PMbuy$8.9$0.00180885.570.017374,925.03
0x5c1...b974
0x0a...8f82
03/13/20262:55:32 PMbuy$5.56$0.00179853.730.017353,096.16
0xcA0...36cE
0xd6...7754
03/13/20262:54:20 PMsell$18.37$0.0018176.260.0172610,207.49
0xA28...69AA
0x7a...3fe0
03/13/20262:51:02 PMsell$0.5099$0.0017924.920.01729284.52
0x6a0...305B
0x08...38a0
03/13/20262:50:50 PMsell$17.78$0.001804170.750.017329,858.16
0x264...1830
0xe3...52e0
03/13/20262:42:14 PMsell$1$0.00189.680.01734558.05
0xAFc...d6a7
0xbf...6190
03/13/20262:40:38 PMsell$2.98$0.00180828.630.017351,650
0x39C...8141
0x0d...5adb
03/13/20262:38:38 PMbuy$0.2294$0.0018092.210.01746126.83
0x006...4C33
0x33...9c0e
03/13/20261:36:26 PMbuy$0.02574$0.0018070.24870.0174614.24
0x6E2...bb1a
0xea...7029