WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.003412
Presyo
0.006817 WRON
TVL
$106,708.56
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.25%
24h
-0.71%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
15.59M
Pinagsama WRON:
$106,602.76

WF/WRON price stats sa Ronin

Noong Abril 20, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.003412. Ang presyo ng WF ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,038.64. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $3,422,522.54. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $106,708.57. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $106,708.57.

Ang kabuuang transaksyon ng WF/WRON ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $2,038.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.006817, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.003412 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20258:13:49 PMsell$0.06206$0.0034120.1240.00681718.18
0x755...1ff7
0x1b...c3de
04/20/20258:12:43 PMsell$0.06206$0.0034120.1240.00681718.18
0x755...1ff7
0xcf...af85
04/20/20258:02:13 PMbuy$45.85$0.00342691.710.00685213,383.94
0x294...3191
0x07...c85e
04/20/20257:59:10 PMsell$0.378$0.0034020.7560.006806111.08
0x29A...067F
0xfa...adba
04/20/20257:24:49 PMbuy$0.003445$0.0034280.0068810.0068471
0x294...3191
0x5c...1ebb
04/20/20257:02:37 PMbuy$3.55$0.0034247.110.0068461,038.52
0xAa5...5080
0x86...5a89
04/20/20257:01:55 PMbuy$0.9921$0.0034231.980.006846289.77
0x7E3...47Cc
0x8c...7a81
04/20/20256:52:31 PMsell$235.58$0.003418471.060.00683568,918
0x546...2166
0x8a...861b
04/20/20256:23:19 PMbuy$6.57$0.0034713.080.0069051,894.87
0xAa5...5080
0x9a...44bc
04/20/20255:37:58 PMbuy$0.1006$0.0034730.20.00690528.96
0xc9e...b51c
0xc5...e5ee
04/20/20255:33:28 PMbuy$6.44$0.00347312.80.0069041,853.93
0xfeD...b271
0xba...ffe2
04/20/20255:29:34 PMbuy$1.87$0.0034733.730.006903540.4
0xAa5...5080
0xb4...9263
04/20/20254:57:55 PMsell$32.79$0.00345465.170.0068659,492
0xa0A...E21D
0x94...34e4
04/20/20254:55:31 PMsell$19.18$0.00345838.130.0068725,548.66
0xDB0...B96f
0x2c...890d
04/20/20254:12:40 PMsell$12.63$0.00345525.140.0068763,656.19
0xFC2...64Cb
0x52...3e93
04/20/20254:12:04 PMbuy$198.49$0.0034643950.00689457,295.82
0xFC2...64Cb
0xf9...2bb9
04/20/20252:59:01 PMsell$10.55$0.00339821.210.0068283,106.45
0x98b...27a0
0xac...6fc8
04/20/20252:37:37 PMsell$1.61$0.0033893.250.00683476.6
0x8DD...aE2D
0x46...6d59
04/20/20252:22:55 PMsell$0.2145$0.0033850.43290.0068363.38
0x733...E1Ec
0x24...0122
04/20/20252:14:40 PMbuy$1.48$0.00340330.006871436.57
0x91E...4c41
0x1c...8be1