WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.003245
Presyo
0.03279 WRON
TVL
$31,709.24
MKT CAP
$3.2M
5m
0%
1h
-1.41%
4h
-1.32%
24h
-1.16%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
301
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
4.9M
Pinagsama WRON:
$160,212.34

WF/WRON price stats sa Ronin

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.003245. Ang presyo ng WF ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $301.49. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $3,196,487.33. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $31,709.24. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $31,709.24.

Ang kabuuang transaksyon ng WF/WRON ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $301.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.03279, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.003245 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/15/20261:32:01 PMbuy$0.09896$0.00324510.0327930.49
0x643...9ca0
0x6d...55e0
05/15/202612:53:57 PMbuy$6.03$0.003298600.032781,830.37
0x4ea...5c72
0x7d...563c
05/15/202612:34:45 PMsell$1.02$0.00329110.160.03257312
0xa0B...260b
0x38...fb79
05/15/202612:11:01 PMbuy$0.3114$0.0033093.080.0327794.11
-
0x93...8fe6
05/15/202611:42:29 AMbuy$0.8095$0.0033187.990.03276243.96
0x8f8...3B50
0xfe...aff8
05/15/202610:50:17 AMsell$1.01$0.0032989.980.03257306.57
0xcA9...b83F
0x5f...a431
05/15/202610:48:43 AMsell$1.01$0.0032989.980.03257306.49
0x090...5C28
0xa0...dbd2
05/15/202610:33:49 AMsell$17.51$0.003305172.810.032615,298.66
0x2D1...7e11
0x00...5eee
05/15/202610:29:07 AMbuy$1.22$0.00330812.170.03284370.64
0xd85...b016
0x39...475d
05/15/202610:28:53 AMsell$2.63$0.00328826.120.03265800
0xa0B...260b
0xfc...55d7
05/15/20269:03:25 AMsell$0.00004148$0.0033040.00040980.032650.01255
0x5e1...0CBf
0x2b...e77c
05/15/20267:56:25 AMbuy$3.04$0.00333300.03284913.34
0x098...783A
0x6c...a13c
05/15/20267:02:25 AMbuy$0.5058$0.00332250.03283152.25
0xF67...6D6d
0x6d...5992
05/15/20265:18:01 AMsell$0.8453$0.0033568.220.03264251.86
0x892...80c3
0xdb...eef2
05/15/20264:21:25 AMbuy$10.34$0.0033961000.032823,046.83
0xB22...E185
0xeb...5403
05/15/20262:11:07 AMsell$1.8$0.0033917.310.0326531.07
0x1f1...4b5e
0x71...a4ed
05/15/20262:11:05 AMbuy$19.44$0.0034071870.032765,706.54
0xD40...3AcB
0x2d...4730
05/14/20269:45:47 PMbuy$9.89$0.003407950.032712,904.14
0x195...c205
0x19...c82f
05/14/20266:47:41 PMsell$0.171$0.0034211.620.0324950
0x24C...d990
0xba...e11d
05/14/20266:42:11 PMbuy$9.9$0.003444940.032672,876.91
0x195...c205
0x0d...26bc