WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.005084
Presyo
0.03307 WRON
TVL
$49,217.15
MKT CAP
$5M
5m
0%
1h
0.10%
4h
2.02%
24h
-2.81%
Ibahagi
TXNS
151
Mga Bumili
43
Mga Nagbenta
108
Dami
3K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
4.85M
Pinagsama WRON:
$160,067.92

WF/WRON price stats sa Ronin

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.005084. Ang presyo ng WF ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $2,759.32. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $5,007,972.13. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $49,217.16. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $49,217.16.

Ang kabuuang transaksyon ng WF/WRON ay 151 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $2,759.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.03307, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.005084 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/02/20251:49:16 AMbuy$4.49$0.00508429.240.03307884.4
0x1dc...9d8d
0x79...5087
12/02/20251:47:52 AMsell$4.8$0.00505431.220.03287950
0xe3D...0D1e
0x8c...5e3b
12/02/20251:46:52 AMsell$5.03$0.00508632.520.03288988.9
0x70a...3C58
0x52...f1f4
12/02/20251:39:49 AMsell$0.137$0.0050860.88650.0328926.95
0x0E9...c8CF
0x90...5ee5
12/02/20251:36:22 AMsell$4.54$0.00508729.420.03289894.37
0x085...9bfc
0xfb...0805
12/02/20251:31:19 AMbuy$4.03$0.00512126.040.03309786.93
0x514...6653
0x04...413f
12/02/20251:25:10 AMbuy$1.52$0.005099.920.03309300
0x993...b28A
0x58...316f
12/02/20251:15:22 AMsell$2.02$0.00506413.150.03289400
0x793...EacE
0xae...5891
12/02/20251:14:31 AMsell$4.54$0.00509629.370.0329892.71
0xa78...8DA4
0xda...3a35
12/02/202512:53:01 AMsell$4.54$0.00507929.480.03291895.78
0x46B...24c7
0xe8...0874
12/02/202512:17:55 AMbuy$0.05157$0.0051310.33280.0331110.05
0x2D1...7e11
0x79...d044
12/02/202512:13:43 AMsell$15.18$0.00510497.980.032942,974.62
0x425...9552
0x5b...70a2
12/02/202512:13:10 AMsell$0.6864$0.0051074.420.03296134.4
0x5b0...f7C2
0xaf...13cb
12/01/202511:45:07 PMsell$49.9$0.005125321.580.033029,736.66
0xdbC...Bb9A
0x41...e92f
12/01/202511:45:01 PMbuy$99.97$0.005144644.450.0331619,434.27
0x75f...97d3
0xf6...46d9
12/01/202511:45:01 PMbuy$49.78$0.005113320.930.032969,736.66
0xdbC...Bb9A
0x12...0c11
12/01/202511:39:43 PMsell$4.05$0.00507326.160.0327800
0x2eD...8125
0xe8...078c
12/01/202511:38:04 PMbuy$2.92$0.00510418.840.0329572.85
0x5e9...4736
0xdc...71ad
12/01/202511:37:52 PMsell$4.54$0.00507329.310.0327896.36
0xaA0...3662
0x8e...4c82
12/01/202511:13:07 PMsell$4.52$0.00502729.420.03271899.41
0xdf5...AB50
0xcb...95e1