WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.004751
Presyo
0.006798 WRON
TVL
$147,291.08
MKT CAP
$4.7M
5m
0%
1h
0.76%
4h
0.59%
24h
-4.04%
Ibahagi
TXNS
112
Mga Bumili
52
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
15.55M
Pinagsama WRON:
$105,379.94

WF/WRON price stats sa Ronin

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.004751. Ang presyo ng WF ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $1,347.10. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $4,737,499.71. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $147,291.09. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $147,291.09.

Ang kabuuang transaksyon ng WF/WRON ay 112 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $1,347.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.006798, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.004751 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20253:04:44 AMbuy$3.48$0.0047514.990.006798734.39
0x417...1290
0x45...6dcc
05/12/20252:39:26 AMbuy$0.5581$0.0047430.80.006798117.67
0xd6d...9cFb
0xad...9b14
05/12/20252:29:32 AMsell$8.01$0.00471511.480.0067581,700
0xb04...5D36
0x1a...4a6f
05/12/20251:24:44 AMsell$0.009473$0.0047360.013510.0067592
0x71d...E508
0x43...161a
05/12/20251:06:35 AMsell$0.009497$0.0047480.013510.0067592
0xBdA...816D
0xed...c10e
05/12/202512:42:29 AMsell$1.1$0.0047471.560.006759232
0xa0B...260b
0xf8...8faf
05/11/202511:50:29 PMbuy$111.75$0.004729160.430.00678923,628.48
0xBfF...1638
0x31...4441
05/11/202511:49:05 PMbuy$7.78$0.00472311.170.0067781,647.98
0x98b...2543
0xdd...23d4
05/11/202510:59:29 PMbuy$6.93$0.004699100.0067771,475.46
0xB81...b0d1
0x74...21cc
05/11/202510:48:32 PMsell$0.004668$0.0046680.0067360.0067361
0x0B4...878B
0xed...8fcc
05/11/202510:39:41 PMbuy$2.07$0.0046962.990.006776442.07
0x858...4caA
0x92...dc13
05/11/20259:51:53 PMsell$12.21$0.00469717.510.0067372,600
0x797...eB91
0x9a...9448
05/11/20259:47:41 PMbuy$2.09$0.00472630.006778442.57
0x2C7...7C45
0x51...7ff3
05/11/20259:41:35 PMbuy$0.6872$0.0047230.98610.006778145.49
0xc2F...9E92
0x6e...8a9d
05/11/20259:38:59 PMbuy$1.04$0.0047231.50.006778221.29
0x5c1...b974
0x83...d309
05/11/20259:35:14 PMsell$1.06$0.0046951.530.006737227.49
0xc4B...5684
0x91...5f6e
05/11/20259:17:59 PMsell$0.0941$0.0046860.13530.00673720.08
0xe8e...4714
0xf0...397c
05/11/20259:17:47 PMsell$3.74$0.0046865.390.006738800
0x37F...0460
0x71...5f6e
05/11/20259:13:44 PMbuy$0.01036$0.0047150.014890.0067782.19
0xe8e...4714
0x4e...e54f
05/11/20259:13:14 PMbuy$6.6$0.0047149.480.0067781,400
0xa0A...bE3E
0x3d...a6ea