WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.001872
Presyo
0.02092 WRON
TVL
$22,966.35
MKT CAP
$1.8M
5m
0%
1h
0.35%
4h
0.35%
24h
1.61%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
478
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
6.12M
Pinagsama WRON:
$128,336.55

WF/WRON price stats sa Ronin

Noong Abril 1, 2026, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.001872. Ang presyo ng WF ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $478.16. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $1,844,074.24. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $22,966.35. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $22,966.35.

Ang kabuuang transaksyon ng WF/WRON ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $478.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.02092, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.001872 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/01/20268:26:09 AMsell$2.8$0.00187231.360.020921,498.97
0xcb5...817e
0xce...97b6
04/01/20268:20:54 AMsell$24.29$0.001865273.090.0209713,021.2
0xdbC...Bb9A
0x85...da24
04/01/20268:20:54 AMsell$2.14$0.0018724.060.021021,144.8
0xC4D...bF5B
0x16...5d90
04/01/20268:20:48 AMbuy$48.68$0.001873547.250.0210625,982.37
0x243...7d95
0xb0...f37e
04/01/20268:20:48 AMbuy$24.24$0.001861272.510.0209213,021.2
0xdbC...Bb9A
0x7f...a23f
04/01/20263:43:54 AMsell$0.9189$0.00183510.390.02076500.67
0xBd8...5B8e
0xed...f423
04/01/202612:00:48 AMsell$0.9332$0.00186510.380.02076500.22
0x15f...3bf6
0xf7...efa0
03/31/202611:47:24 PMsell$1.5$0.00185716.790.02076808.55
0xC4D...bF5B
0x65...0ae5
03/31/202611:47:18 PMbuy$17.76$0.001865198.70.020869,523.69
0xB22...E185
0x49...2815
03/31/202611:34:09 PMbuy$9.2$0.001872102.290.020814,914.4
0xB22...E185
0x92...3a67
03/31/202611:24:33 PMbuy$17.97$0.001856200.990.020769,679.01
0xB22...E185
0x17...0cec
03/31/202611:07:30 PMbuy$5.7$0.00185263.760.020723,077.27
0xB22...E185
0xd2...2874
03/31/202611:07:06 PMsell$1.05$0.0018411.810.02059573.79
0x185...35C1
0x4f...549e
03/31/202611:03:06 PMbuy$11.45$0.001862127.270.020696,149.89
0x0ec...feF7
0x3f...140c
03/31/202610:55:45 PMbuy$1.96$0.0018621.860.020671,057.67
0xBd8...5B8e
0xa8...3e70
03/31/20269:28:09 PMbuy$2.4$0.00185326.860.020661,300.13
0x487...20F7
0x9e...b17f
03/31/20269:23:03 PMbuy$3.56$0.00185139.80.020651,927.13
0x8C5...f49F
0x78...ff13
03/31/20265:05:33 PMbuy$0.1837$0.0018242.070.02064100.72
0xbD9...98Eb
0x4d...50e2
03/31/20264:52:36 PMbuy$0.6524$0.0018357.330.02064355.49
0xC4D...bF5B
0xa6...18ff
03/31/20264:52:30 PMsell$12.78$0.001826143.790.020547,000
0x6B7...993f
0xd1...ed7a