- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Impormasyon tungkol sa WF-WRON pair
- Pinagsama WF:
- 14.41M
- Pinagsama WRON:
- $114,660.81
WF/WRON price stats sa Ronin
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.009545. Ang presyo ng WF ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,882.55. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $9,573,614.49. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $275,819.72. Ang WF/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WF/WRON ngayon?
Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $275,819.72.
Ilang transaksyon ang mayroon sa WF/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WF/WRON ay 62 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WF/WRON pool sa nakaraang 24 na oras?
Ang WF/WRON pool ay may trading volume na $1,882.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WF sa WRON?
Ang exchange rate ng 1 WF sa WRON ay 0.007936, na naitala noong 1:56 PM UTC.
Magkano ang 1 WF sa dolyar?
Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.009545 ngayon.
WF-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:35:15 PM | sell | $9.87 | $0.009545 | 8.2 | 0.007936 | 1,034.05 | 0x87...dca1 | |
| 02/22/2025 | 1:27:12 PM | buy | $3.88 | $0.009655 | 3.21 | 0.007984 | 402.54 | 0x0c...920c | |
| 02/22/2025 | 12:40:03 PM | buy | $0.2444 | $0.009621 | 0.2028 | 0.007984 | 25.4 | 0x30...6f30 | |
| 02/22/2025 | 12:33:09 PM | buy | $0.241 | $0.009621 | 0.2 | 0.007984 | 25.04 | 0x37...0f01 | |
| 02/22/2025 | 12:32:27 PM | buy | $0.4609 | $0.009621 | 0.3825 | 0.007984 | 47.9 | 0x3f...eb39 | |
| 02/22/2025 | 12:15:21 PM | buy | $0.1569 | $0.009638 | 0.13 | 0.007984 | 16.28 | 0x59...ab47 | |
| 02/22/2025 | 11:55:50 AM | buy | $12.07 | $0.009637 | 10 | 0.007983 | 1,252.58 | 0x0a...f4d9 | |
| 02/22/2025 | 11:43:05 AM | buy | $0.0724 | $0.009633 | 0.06 | 0.007982 | 7.51 | 0xa8...ff28 | |
| 02/22/2025 | 11:35:35 AM | buy | $2.41 | $0.009633 | 2 | 0.007982 | 250.54 | 0x31...b7ce | |
| 02/22/2025 | 11:07:23 AM | buy | $1.93 | $0.009635 | 1.6 | 0.007982 | 201 | 0x49...0243 | |
| 02/22/2025 | 10:50:41 AM | buy | $0.0194 | $0.009655 | 0.01604 | 0.007982 | 2.01 | 0x38...4fed | |
| 02/22/2025 | 10:50:41 AM | buy | $0.0194 | $0.009655 | 0.01604 | 0.007982 | 2.01 | 0x6f...d53a | |
| 02/22/2025 | 10:50:35 AM | sell | $0.6047 | $0.009597 | 0.5 | 0.007934 | 63.01 | 0x01...2e5e | |
| 02/22/2025 | 10:20:08 AM | buy | $24.17 | $0.009647 | 20 | 0.00798 | 2,505.95 | 0x89...bb71 | |
| 02/22/2025 | 10:17:26 AM | buy | $0.5773 | $0.009645 | 0.4775 | 0.007979 | 59.85 | 0x34...60a8 | |
| 02/22/2025 | 10:10:23 AM | sell | $0.03998 | $0.009584 | 0.03309 | 0.007931 | 4.17 | 0xa3...c325 | |
| 02/22/2025 | 10:00:50 AM | buy | $1.44 | $0.009595 | 1.2 | 0.007979 | 150.38 | 0xea...b1d2 | |
| 02/22/2025 | 9:49:20 AM | buy | $18.03 | $0.009593 | 15 | 0.007978 | 1,880.09 | 0xb8...088f | |
| 02/22/2025 | 9:48:14 AM | sell | $41.29 | $0.009537 | 34.34 | 0.007931 | 4,329.71 | 0x74...8475 | |
| 02/22/2025 | 9:37:23 AM | buy | $4.08 | $0.009597 | 3.39 | 0.007981 | 425.59 | 0xef...bc79 |