WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.003433
Presyo
0.005851 WRON
TVL
$110,896.08
MKT CAP
$3.4M
5m
0%
1h
-1.24%
4h
-4.36%
24h
-8.40%
Ibahagi
TXNS
79
Mga Bumili
38
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
16.13M
Pinagsama WRON:
$94,618.25

WF/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.003433. Ang presyo ng WF ay pababa -8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,241.52. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $3,442,435.75. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $110,896.09. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $110,896.09.

Ang kabuuang transaksyon ng WF/WRON ay 79 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $2,241.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.005851, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.003433 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/31/202512:42:17 AMsell$20.57$0.00343335.050.0058515,991.76
0x329...5056
0x58...9d0f
05/31/202512:25:59 AMsell$3.17$0.0034265.420.005853926.92
0xcEd...5bB2
0xfb...141d
05/31/202512:20:23 AMsell$2.54$0.0034154.360.005854745.09
0xE66...E8EB
0xf7...86b8
05/31/202512:16:23 AMbuy$11.16$0.003458190.0058883,226.56
0x18B...e8fA
0x1a...d9eb
05/31/202512:11:47 AMbuy$14.75$0.003473250.0058854,247.44
0x18B...e8fA
0xeb...4f8d
05/31/202512:03:02 AMbuy$1.18$0.00347620.005884339.89
0x773...1B8C
0x07...3bec
05/30/202511:37:17 PMsell$1.51$0.0034522.570.005848439.41
0x9a5...05DF
0x13...f991
05/30/202510:49:23 PMbuy$5.04$0.0035128.450.0058831,436.29
0x85C...cA7C
0x31...98c0
05/30/202510:26:02 PMbuy$0.9928$0.0035531.640.005883279.39
0xE83...7379
0x7b...01b6
05/30/202510:15:23 PMsell$47.55$0.00355278.340.00585213,385.56
0x294...3191
0xae...41aa
05/30/202510:12:23 PMbuy$4.31$0.0035767.10.0058921,206
0xE83...7379
0x60...aec1
05/30/202510:10:16 PMbuy$0.09099$0.0035740.150.00589225.45
0xcE0...C70f
0xcc...7164
05/30/202510:09:58 PMsell$1.15$0.0035521.910.005856326.19
0x793...EacE
0x23...d04b
05/30/20259:57:04 PMsell$0.3561$0.0035610.58560.005856100
0xcE0...C70f
0xd3...d246
05/30/20259:17:37 PMbuy$16.58$0.00358927.220.005894,620.9
0xE09...0Cc4
0x87...a195
05/30/20258:33:40 PMsell$161.25$0.003583264.150.0058745,000
0x87d...0a48
0x1b...461f
05/30/20258:27:37 PMbuy$0.2325$0.0036150.38080.00592164.32
0x111...1780
0xa4...1e5a
05/30/20257:36:59 PMsell$9.29$0.00360415.180.0058872,578.97
0xD6D...2bCD
0x89...f1ba
05/30/20257:17:17 PMbuy$12.2$0.003614200.0059223,376.98
0x5c1...b974
0xc5...87d1
05/30/20256:34:47 PMsell$3.59$0.0035935.880.0058861,000
0x9f1...59aa
0x63...b6ad