Impormasyon tungkol sa WF-WRON pair
- Pinagsama WF:
- 5.37M
- Pinagsama WRON:
- $146,595.68
WF/WRON price stats sa Ronin
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.01008. Ang presyo ng WF ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $3,338.18. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $9,929,402.22. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $108,032.47. Ang WF/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WF/WRON ngayon?
Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $108,032.47.
Ilang transaksyon ang mayroon sa WF/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WF/WRON ay 107 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa WF/WRON pool sa nakaraang 24 na oras?
Ang WF/WRON pool ay may trading volume na $3,338.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WF sa WRON?
Ang exchange rate ng 1 WF sa WRON ay 0.02739, na naitala noong 11:07 AM UTC.
Magkano ang 1 WF sa dolyar?
Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.01008 ngayon.
WF-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 10:48:57 AM | buy | $8.09 | $0.01008 | 21.99 | 0.02739 | 802.93 | 0xa7...a6fa | |
10/22/2025 | 10:48:15 AM | sell | $0.6608 | $0.01001 | 1.79 | 0.02722 | 65.96 | 0x8a...3372 | |
10/22/2025 | 10:44:15 AM | buy | $5.86 | $0.01008 | 15.92 | 0.02739 | 581.21 | 0x4e...d717 | |
10/22/2025 | 9:50:15 AM | sell | $0.9589 | $0.01009 | 2.58 | 0.02722 | 95 | 0xa7...6452 | |
10/22/2025 | 9:49:06 AM | sell | $4.29 | $0.01009 | 11.57 | 0.02722 | 425 | 0x5b...0ac0 | |
10/22/2025 | 9:23:36 AM | sell | $10.92 | $0.01004 | 29.63 | 0.02723 | 1,088.14 | 0xbc...ef1b | |
10/22/2025 | 9:18:09 AM | sell | $2.53 | $0.01012 | 6.81 | 0.02724 | 250 | 0xb1...7772 | |
10/22/2025 | 9:05:08 AM | sell | $1.78 | $0.01013 | 4.8 | 0.02724 | 176.44 | 0x9d...39b8 | |
10/22/2025 | 8:52:59 AM | buy | $2.53 | $0.01013 | 6.85 | 0.0274 | 250 | 0x6b...f8fc | |
10/22/2025 | 8:10:56 AM | sell | $9.06 | $0.01013 | 24.34 | 0.02724 | 893.54 | 0x4f...a36e | |
10/22/2025 | 7:38:08 AM | buy | $0.2939 | $0.01012 | 0.796 | 0.02741 | 29.03 | 0x9d...3aea | |
10/22/2025 | 6:30:38 AM | buy | $36.73 | $0.01017 | 98.88 | 0.02739 | 3,609.42 | 0xb1...91b3 | |
10/22/2025 | 6:07:05 AM | sell | $17.32 | $0.01007 | 46.82 | 0.02722 | 1,720 | 0xf8...2baf | |
10/22/2025 | 5:06:51 AM | buy | $9.25 | $0.01024 | 24.74 | 0.02739 | 903.26 | 0x91...5ec2 | |
10/22/2025 | 4:45:36 AM | sell | $23.79 | $0.01012 | 63.99 | 0.02723 | 2,350 | 0x54...b0d2 | |
10/22/2025 | 4:41:21 AM | sell | $9.12 | $0.01013 | 24.52 | 0.02725 | 900 | 0x45...e66b | |
10/22/2025 | 4:32:48 AM | sell | $4.05 | $0.01013 | 10.9 | 0.02725 | 400 | 0xc4...20d3 | |
10/22/2025 | 4:27:36 AM | buy | $9.92 | $0.01019 | 26.68 | 0.02741 | 973.09 | 0x22...ff37 | |
10/22/2025 | 4:24:09 AM | buy | $8.51 | $0.01019 | 22.88 | 0.0274 | 834.94 | 0x6d...3ddb | |
10/22/2025 | 4:18:39 AM | buy | $0.5135 | $0.01019 | 1.38 | 0.0274 | 50.37 | 0x7d...db7b |