WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.006808
Presyo
0.01393 WRON
TVL
$114,599.76
MKT CAP
$6.8M
5m
0%
1h
-3.97%
4h
-2.52%
24h
1.75%
Ibahagi
TXNS
160
Mga Bumili
81
Mga Nagbenta
79
Dami
8K
Telegram price alerts
Pares:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
8.39M
Pinagsama WRON:
$117,320.78

WF/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana ay $0.006808. Ang presyo ng WF ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $8,033.09. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $6,791,756.74. Ang kontrata ng liquidity pool ay 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 na may kabuuang halaga na naka-lock (TVL) na $114,599.77. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 ay $114,599.77.

Ang kabuuang transaksyon ng WF/WRON ay 160 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $8,033.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.01393, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.006808 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/202510:41:22 PMsell$21.78$0.00680844.60.013933,200
0x5f7...54e4
0x91...5e63
08/01/202510:39:46 PMsell$438.91$0.006896894.270.0140563,644.57
0x2E1...1969
0xf3...0d50
08/01/202510:35:40 PMbuy$63.76$0.0069791300.014229,137
0x61f...384A
0xf8...f6dd
08/01/20259:57:22 PMsell$0.05018$0.0070890.10.014127.07
0x6F8...18C6
0x00...46a3
08/01/20259:27:16 PMbuy$0.3623$0.0070980.72530.0142151.04
0x9Ea...bFbd
0xd3...0cf3
08/01/20259:21:16 PMsell$0.3064$0.0070850.61090.0141243.25
0xe16...4975
0x24...8a75
08/01/20259:13:40 PMsell$118.6$0.00709236.770.0141516,727.01
0xF69...6EC5
0xf3...a1d6
08/01/20259:08:31 PMsell$105.98$0.007116211.620.014214,893.14
0x224...d2bA
0xa0...618b
08/01/20259:05:58 PMbuy$143.68$0.0071292870.0142420,153.2
0xb48...1248
0xdb...33f2
08/01/20259:05:58 PMbuy$237.81$0.0071754750.0143333,141.21
0xF5b...69e5
0x19...d12c
08/01/20259:05:58 PMsell$143.86$0.007144287.350.0142620,138.08
0xa10...4770
0x1c...c2c8
08/01/20259:05:25 PMsell$0.2863$0.007070.57190.0141240.5
0xa10...4770
0x00...fe75
08/01/20259:05:19 PMsell$29.71$0.00707359.350.014124,200.9
0xa10...4770
0x37...93ec
08/01/20259:05:16 PMbuy$29.95$0.00706259.830.01414,241.4
0xb48...1248
0xd6...bf7f
08/01/20259:05:16 PMbuy$105.84$0.007107211.410.0141914,893.14
0x224...d2bA
0x58...d9f4
08/01/20259:05:16 PMbuy$118.43$0.00708236.540.0141416,727.01
0xF69...6EC5
0x39...5937
08/01/20259:04:58 PMbuy$250.08$0.0070225000.0140335,614.32
0xF5b...69e5
0x83...794f
08/01/20258:50:04 PMsell$14.65$0.00691329.460.013892,119.64
0xc2d...1669
0x5b...aed9
08/01/20258:33:13 PMbuy$0.1848$0.0069870.370.0139826.45
0x034...6717
0xf2...8de8
08/01/20258:17:16 PMsell$0.9991$0.00694520.0139143.85
0xe7a...0B64
0x20...dcce