WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,950.43
Presyo
5,727.01 WRON
TVL
$11.16M
MKT CAP
$1.09B
5m
0.02%
1h
0.17%
4h
0.01%
24h
-1.48%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
287
Dami
205K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
1,897.21
Pinagsama WRON:
$10.83M

WETH/WRON price stats sa Ronin

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,950.43. Ang presyo ng WETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4144 trades na may dami ng kalakalan na $205,350.37. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,085,259,651.15. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $11,161,604.96. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $11,161,604.96.

Ang kabuuang transaksyon ng WETH/WRON ay 4144 sa nakaraang 24 na oras, kung saan 3857 ang mga buy transactions, at 287 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $205,350.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 5,727.01, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,950.43 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20256:48:56 PMbuy$2.95$2,950.435.725,727.010.0010x70...dd91
07/12/20256:48:50 PMbuy$2.95$2,950.425.725,7270.0010xfa...22d6
07/12/20256:48:41 PMbuy$2.95$2,950.425.725,726.990.0010xe9...012b
07/12/20256:48:35 PMbuy$2.81$2,950.425.465,726.990.0009550x07...4906
07/12/20256:48:26 PMbuy$2.81$2,950.415.465,726.980.00095410xd9...89ae
07/12/20256:48:17 PMbuy$2.62$2,950.375.095,726.980.00088930xee...7b81
07/12/20256:47:11 PMbuy$0.5545$2,950.361.075,726.970.00018790xb3...7bcc
07/12/20256:46:50 PMsell$0.04281$2,932.690.08315,692.660.000014590xb9...28f5
07/12/20256:46:38 PMbuy$0.1108$2,949.960.21525,726.970.000037590x08...6b56
07/12/20256:46:05 PMbuy$2.65$2,949.965.155,726.970.00090xb2...469a
07/12/20256:44:29 PMbuy$3.77$2,949.957.325,726.960.0012790xca...896a
07/12/20256:44:17 PMbuy$2.46$2,949.954.785,726.960.0008350x03...b4c9
07/12/20256:44:05 PMbuy$0.03696$2,949.940.071755,726.950.000012530x15...f93f
07/12/20256:44:05 PMbuy$2.47$2,949.954.815,726.950.000840xfd...d4bd
07/12/20256:42:59 PMbuy$0.5544$2,949.941.075,726.950.00018790x44...8443
07/12/20256:42:35 PMbuy$4.19$2,949.948.135,726.940.0014210xe9...8d53
07/12/20256:41:35 PMbuy$0.1932$2,949.440.37515,726.940.000065510x27...1acd
07/12/20256:40:50 PMbuy$4.27$2,949.448.35,726.940.001450xd3...49ec
07/12/20256:40:26 PMbuy$4.98$2,949.419.675,726.930.001690x69...8b2b
07/12/20256:39:56 PMbuy$4.39$2,949.418.535,726.920.001490x2b...f576