WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,687.29
Presyo
42,328.38 WRON
TVL
$2.33M
MKT CAP
$1.03B
5m
-0.48%
1h
0.34%
4h
-0.24%
24h
-2.14%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
411
Dami
89K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
435.06
Pinagsama WRON:
$18.36M

WETH/WRON price stats sa Ronin

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,687.29. Ang presyo ng WETH ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1875 trades na may dami ng kalakalan na $88,526.59. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,027,776,974.73. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $2,331,172.93. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $2,331,172.93.

Ang kabuuang transaksyon ng WETH/WRON ay 1875 sa nakaraang 24 na oras, kung saan 1464 ang mga buy transactions, at 411 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $88,526.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 42,328.38, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,687.29 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/01/20261:16:39 PMbuy$46.97$2,687.29739.9442,328.380.01748
0xAe7...946B
0x24...5cd1
10/01/20261:16:23 PMbuy$407.73$2,686.246,422.3842,311.880.1517
0xBd3...d89a
0x31...5d6d
10/01/20261:16:05 PMbuy$64.39$2,702.61,007.7342,291.320.02382
0xAe7...946B
0x8b...8c11
10/01/20261:16:09 PMbuy$48.34$2,702.86756.5742,295.380.01788
0xAe7...946B
0x8c...b3bd
10/01/20261:15:49 PMbuy$13.78$2,701.04215.7842,288.510.005102
0xAe7...946B
0x14...a947
10/01/20261:15:45 PMbuy$51.23$2,700.89802.0842,286.170.01896
0xAe7...946B
0x2f...1398
10/01/20261:13:35 PMbuy$40.14$2,700.66628.4542,282.880.01486
0x2a2...2464
0x6d...da72
10/01/20261:11:35 PMbuy$14.71$2,700.53230.3242,280.90.005447
0xAe7...946B
0x1b...42df
10/01/20261:10:35 PMbuy$119.02$2,700.221,863.5542,276.080.04408
0xAe7...946B
0xb4...624f
10/01/20261:10:25 PMbuy$93.23$2,699.731,459.6742,268.440.03453
0xAe7...946B
0xff...cf1c
10/01/20261:10:23 PMbuy$13.75$2,699.49215.3942,264.590.005096
0xAe7...946B
0xce...ef3a
10/01/20261:10:03 PMbuy$0.1955$2,683.33.0842,264.090.00007288
0xfB2...D57E
0xb8...b59f
10/01/20261:09:39 PMsell$2$2,683.3431.3442,010.950.000746
0x77F...98E1
0x93...2858
10/01/20261:09:29 PMbuy$0.3579$2,699.495.642,264.220.0001326
0xfB2...D57E
0x92...25bd
10/01/20261:06:17 PMbuy$0.03947$2,708.320.61642,264.20.00001457
0xe53...29D4
0xaf...c2fb
10/01/20261:06:05 PMbuy$0.1569$2,692.462.4642,264.190.0000583
0x9b2...E44f
0x57...41ce
10/01/20261:05:23 PMbuy$0.17$2,692.742.6642,264.180.00006316
0x008...Ba15
0xb8...92f1
10/01/20261:05:23 PMbuy$0.02616$2,692.740.410642,264.180.059716
0x008...Ba15
0xb8...92f1
10/01/20261:05:09 PMbuy$0.5926$2,693.849.2942,264.150.00022
0x9b2...E44f
0xcb...062d
10/01/20261:04:23 PMbuy$0.3575$2,696.035.642,264.090.0001326
0x008...Ba15
0x96...8a59