WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,459.17
Presyo
41,394.15 WRON
TVL
$2.16M
MKT CAP
$940.6M
5m
0.19%
1h
0.59%
4h
0.06%
24h
3.01%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
295
Dami
42K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
439.98
Pinagsama WRON:
$18.16M

WETH/WRON price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,459.17. Ang presyo ng WETH ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1450 trades na may dami ng kalakalan na $41,611.61. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $940,647,393.60. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $2,157,528.85. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $2,157,528.85.

Ang kabuuang transaksyon ng WETH/WRON ay 1450 sa nakaraang 24 na oras, kung saan 1155 ang mga buy transactions, at 295 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $41,611.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 41,394.15, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,459.17 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/20268:01:47 AMbuy$1.04$2,459.1717.6741,394.150.0004269
0x399...54c6
0xab...a85f
10/21/20268:01:07 AMsell$380.36$2,453.356,381.4641,160.620.155
0xBd3...d89a
0xdf...947f
10/21/20267:57:51 AMsell$25.88$2,454.58434.341,181.20.01054
0xBd3...d89a
0x83...d518
10/21/20267:57:51 AMsell$35.44$2,454.44594.741,178.860.01444
0xBd3...d89a
0x81...6bc3
10/21/20267:57:51 AMsell$31.9$2,454.29535.241,176.30.01299
0xBd3...d89a
0x2a...88da
10/21/20267:57:49 AMsell$19.29$2,454.96323.841,187.50.007861
0xBd3...d89a
0x15...2a2d
10/21/20267:57:49 AMsell$21.44$2,455.05359.841,189.050.008735
0xBd3...d89a
0x14...04e1
10/21/20267:57:49 AMsell$60.11$2,454.781,008.5641,184.480.02448
0xBd3...d89a
0x0a...1928
10/21/20267:57:49 AMsell$23.82$2,455.15399.841,190.780.009706
0xBd3...d89a
0xc3...9fa7
10/21/20267:57:43 AMsell$3.04$2,439.9551.441,211.040.001247
0xBd3...d89a
0x18...0cc7
10/21/20267:57:43 AMsell$37.03$2,439.67625.641,206.350.01518
0xBd3...d89a
0x85...0373
10/21/20267:57:43 AMsell$41.15$2,439.85695.141,209.350.01686
0xBd3...d89a
0xff...f120
10/21/20267:57:45 AMsell$102.71$2,439.211,734.841,198.440.0421
0xBd3...d89a
0x85...af5e
10/21/20267:57:45 AMsell$33.33$2,439.5156341,203.650.01366
0xBd3...d89a
0xef...4ac7
10/21/20267:57:45 AMsell$36.68$2,438.89619.641,193.090.01504
0xBd3...d89a
0x98...be40
10/21/20267:57:39 AMbuy$0.8591$2,454.6614.5141,459.510.00035
0xE72...581A
0x1a...459c
10/21/20267:55:29 AMsell$13.02$2,454.62218.6441,211.590.005305
0xAe7...946B
0x02...c4ce
10/21/20267:54:07 AMbuy$3.08$2,467.2151.7841,460.360.001249
0xE72...581A
0x34...418e
10/21/20267:53:23 AMbuy$0.7647$2,467.0712.8541,460.210.00031
0xb95...a200
0x6b...3ed1
10/21/20267:50:27 AMsell$7.28$2,437.07123.1841,212.070.002988
0x9E0...AF85
0xcf...cf64