WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,572.04
Presyo
12,065.36 WRON
TVL
$6.69M
MKT CAP
$1.36B
5m
0.01%
1h
-0.14%
4h
-0.87%
24h
-1.28%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
305
Dami
95K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
939.1
Pinagsama WRON:
$11.3M

WETH/WRON price stats sa Ronin

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $3,572.04. Ang presyo ng WETH ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3919 trades na may dami ng kalakalan na $94,965.98. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,356,222,185.19. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $6,688,897.88. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $6,688,897.88.

Ang kabuuang transaksyon ng WETH/WRON ay 3919 sa nakaraang 24 na oras, kung saan 3614 ang mga buy transactions, at 305 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $94,965.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 12,065.36, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,572.04 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/11/20256:19:19 AMbuy$2.74$3,572.049.2712,065.360.0007686
0xA0b...4B88
0x8f...853c
11/11/20256:18:43 AMbuy$0.5354$3,572.041.812,065.340.0001499
0x4c5...b5d0
0x72...ddc5
11/11/20256:17:16 AMbuy$0.5354$3,571.931.812,065.340.0001499
0x20E...74d2
0xec...7f58
11/11/20256:17:10 AMbuy$2.32$3,571.927.8412,065.330.00065
0x7b6...FacD
0xe6...7afa
11/11/20256:16:55 AMbuy$2.28$3,571.927.7212,065.310.0006399
0x20E...74d2
0x6e...b67b
11/11/20256:16:40 AMbuy$0.4811$3,571.921.6212,065.30.0001347
0x20E...74d2
0x58...2a0f
11/11/20256:16:37 AMbuy$0.4811$3,571.911.6212,065.30.0001347
0xA0b...4B88
0xcb...2694
11/11/20256:16:25 AMbuy$0.09601$3,571.910.324312,065.30.00002688
0x892...80c3
0x78...ed4d
11/11/20256:15:31 AMbuy$2.09$3,571.87.0812,065.290.0005872
0x115...176b
0x6b...e6eb
11/11/20256:15:22 AMbuy$4$3,571.813.5112,065.270.00112
0x673...aa0e
0xe9...8b99
11/11/20256:14:43 AMbuy$0.03203$3,571.790.108212,065.250.05897
0xAA5...9B99
0x73...fa89
11/11/20256:14:43 AMbuy$0.06414$3,571.790.216612,065.250.00001796
0xAA5...9B99
0x73...fa89
11/11/20256:14:16 AMbuy$3.39$3,571.7811.4612,065.240.00095
0x673...aa0e
0x8c...7af2
11/11/20256:13:31 AMbuy$0.3203$3,571.781.0812,065.230.0000897
0xA89...0789
0x19...1f59
11/11/20256:12:31 AMbuy$0.4464$3,551.031.5112,065.220.0001257
0xAAd...616b
0xa7...fe6e
11/11/20256:11:43 AMbuy$2.48$3,551.728.4412,065.210.0006999
0x115...176b
0x56...2d7a
11/11/20256:11:01 AMbuy$3.76$3,553.2212.7812,065.190.00106
0x052...af23
0x9b...227d
11/11/20256:09:10 AMbuy$0.09572$3,553.220.32512,065.180.00002694
0x0e9...02B0
0x19...9315
11/11/20256:08:28 AMbuy$3.63$3,553.2112.3312,065.160.001022
0x0e9...02B0
0x39...c3ee
11/11/20256:08:19 AMbuy$2.13$3,553.217.2312,065.140.0006
0x1F1...D5bC
0x05...2c42