WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,802.1
Presyo
32,671.23 WRON
TVL
$1.81M
MKT CAP
$689.1M
5m
-0.60%
1h
0.26%
4h
-0.07%
24h
-0.35%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
242
Dami
37K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
502.66
Pinagsama WRON:
$16.37M

WETH/WRON price stats sa Ronin

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $1,802.1. Ang presyo ng WETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1564 trades na may dami ng kalakalan na $37,192.48. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $689,124,902.14. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $1,806,351.50. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $1,806,351.50.

Ang kabuuang transaksyon ng WETH/WRON ay 1564 sa nakaraang 24 na oras, kung saan 1322 ang mga buy transactions, at 242 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $37,192.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 32,671.23, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,802.1 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20269:06:37 AMbuy$40.51$1,802.1734.4432,671.230.02248
0x631...4cee
0xb0...eae9
07/12/20269:06:01 AMbuy$0.4126$1,802.027.4832,669.750.0002289
0x274...DCcD
0xe4...16c3
07/12/20269:05:43 AMbuy$37.84$1,801.94686.0332,668.370.021
0x631...4cee
0x30...41d6
07/12/20269:05:25 AMbuy$255.62$1,802.24,630.2132,643.830.1418
0xD9C...8D8e
0xfb...54e2
07/12/20269:05:25 AMbuy$193.22$1,803.093,499.9832,660.020.1071
0x4d7...d7Aa
0x0a...9145
07/12/20269:05:11 AMbuy$0.08432$1,801.691.5232,634.620.0000468
0x378...0519
0xe8...7e01
07/12/20269:04:19 AMbuy$0.8649$1,802.0215.6632,634.590.00048
0x274...DCcD
0x3d...ba76
07/12/20269:02:29 AMbuy$0.707$1,812.9912.7232,634.530.00039
0x378...0519
0x3a...efee
07/12/20269:01:01 AMbuy$0.1818$1,812.983.2732,634.50.0001003
0x274...DCcD
0x66...2d67
07/12/20269:00:45 AMbuy$0.4151$1,812.987.4732,634.480.0002289
0x378...0519
0x55...2b6f
07/12/20268:57:31 AMbuy$0.06061$1,812.981.0932,634.460.00003343
0x006...50BD
0x66...266c
07/12/20268:57:31 AMbuy$0.02424$1,812.980.436432,634.460.00001337
0x006...50BD
0x66...266c
07/12/20268:57:31 AMbuy$0.08375$1,812.981.532,634.450.0000462
0x006...50BD
0x66...266c
07/12/20268:56:01 AMbuy$18.55$1,812.94333.9732,633.630.01023
0xBd3...d89a
0xc2...a94c
07/12/20268:56:01 AMbuy$2.17$1,812.9839.1632,634.370.001199
0xBd3...d89a
0xa7...276c
07/12/20268:55:47 AMbuy$5.14$1,812.8992.632,632.780.002837
0xBd3...d89a
0xa7...341e
07/12/20268:55:47 AMbuy$5.14$1,812.8792.632,632.410.002837
0xBd3...d89a
0xab...47bd
07/12/20268:55:45 AMbuy$5.14$1,812.8592.632,632.040.002837
0xBd3...d89a
0x5c...da4a
07/12/20268:55:33 AMbuy$26.66$1,812.7848032,630.90.0147
0x051...228a
0x26...4eb9
07/12/20268:55:23 AMbuy$5.14$1,812.7292.632,629.760.002837
0xBd3...d89a
0x97...e1bb