- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 403.51
- Pinagsama WRON:
- $19.87M
WETH/WRON price stats sa Ronin
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,481.52. Ang presyo ng WETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $28,825.89. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $949,043,991.16. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $1,996,661.34. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $1,996,661.34.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 1179 sa nakaraang 24 na oras, kung saan 1028 ang mga buy transactions, at 151 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $28,825.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 49,391.94, na naitala noong 10:11 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,481.52 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:11:11 AM | buy | $0.7196 | $2,481.52 | 14.32 | 49,391.94 | 0.00029 | 0x64...13b9 | |
| 09/11/2026 | 10:09:17 AM | buy | $0.1805 | $2,481.52 | 3.59 | 49,391.89 | 0.00007275 | 0xc7...df39 | |
| 09/11/2026 | 10:08:01 AM | buy | $1.89 | $2,467.48 | 38.03 | 49,391.79 | 0.00077 | 0x2f...fd28 | |
| 09/11/2026 | 10:06:01 AM | buy | $0.1795 | $2,467.47 | 3.59 | 49,391.69 | 0.00007275 | 0x3e...5eb4 | |
| 09/11/2026 | 10:04:17 AM | buy | $1.11 | $2,467.47 | 22.22 | 49,391.62 | 0.00045 | 0xf4...3c5c | |
| 09/11/2026 | 10:03:27 AM | buy | $1.72 | $2,467.46 | 34.47 | 49,391.48 | 0.000698 | 0xe0...9bcf | |
| 09/11/2026 | 10:02:09 AM | buy | $175.96 | $2,481 | 3,499.98 | 49,348.33 | 0.07092 | 0x7b...36fa | |
| 09/11/2026 | 10:02:09 AM | buy | $348.3 | $2,482.3 | 6,927.84 | 49,374.18 | 0.1403 | 0x6f...ce78 | |
| 09/11/2026 | 9:59:59 AM | buy | $0.719 | $2,480.47 | 14.3 | 49,339.62 | 0.0002898 | 0x3c...755e | |
| 09/11/2026 | 9:59:55 AM | buy | $0.9844 | $2,480.47 | 19.58 | 49,339.54 | 0.0003968 | 0x01...0495 | |
| 09/11/2026 | 9:59:21 AM | buy | $0.3813 | $2,480.33 | 7.58 | 49,339.47 | 0.0001537 | 0x48...a2d2 | |
| 09/11/2026 | 9:58:27 AM | buy | $0.18 | $2,480.15 | 3.58 | 49,339.45 | 0.0000726 | 0x05...8de1 | |
| 09/11/2026 | 9:57:37 AM | buy | $5.67 | $2,466.06 | 113.48 | 49,339.16 | 0.0023 | 0xa3...01cb | |
| 09/11/2026 | 9:56:53 AM | buy | $11.33 | $2,466.02 | 226.77 | 49,338.31 | 0.004596 | 0x55...5dc6 | |
| 09/11/2026 | 9:56:27 AM | buy | $0.02402 | $2,481.71 | 0.4775 | 49,337.75 | 0.05968 | 0xf5...4563 | |
| 09/11/2026 | 9:56:05 AM | buy | $12.04 | $2,481.59 | 239.4 | 49,335.42 | 0.004852 | 0x79...6fa8 | |
| 09/11/2026 | 9:56:05 AM | buy | $7.38 | $2,481.03 | 146.9 | 49,324.23 | 0.002978 | 0x59...1b86 | |
| 09/11/2026 | 9:56:05 AM | buy | $7.77 | $2,481.54 | 154.6 | 49,334.45 | 0.003133 | 0xd3...7a09 | |
| 09/11/2026 | 9:56:05 AM | buy | $96.05 | $2,481.29 | 1,909.7 | 49,329.32 | 0.03871 | 0xc9...bd86 | |
| 09/11/2026 | 9:56:05 AM | buy | $17.52 | $2,481.67 | 348.34 | 49,336.88 | 0.00706 | 0x00...aca8 |