WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$4,319.74
Presyo
7,997.55 WRON
TVL
$11.52M
MKT CAP
$1.6B
5m
-0.12%
1h
-0.79%
4h
-1.41%
24h
-1.64%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
511
Dami
124K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
1,337.07
Pinagsama WRON:
$10.66M

WETH/WRON price stats sa Ronin

Noong Agosto 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $4,319.74. Ang presyo ng WETH ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5713 trades na may dami ng kalakalan na $124,026.82. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,604,528,051.61. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $11,516,949.19. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $11,516,949.19.

Ang kabuuang transaksyon ng WETH/WRON ay 5713 sa nakaraang 24 na oras, kung saan 5202 ang mga buy transactions, at 511 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $124,026.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 7,997.55, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,319.74 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/19/20252:22:29 AMbuy$1.29$4,319.742.397,997.550.0002993
0x640...bF41
0x95...336e
08/19/20252:22:17 AMbuy$2.66$4,319.734.937,997.540.0006172
0xd38...2358
0x55...f8a5
08/19/20252:22:08 AMbuy$3.77$4,319.736.987,997.530.000873
0x5f3...F0c1
0x62...e6f6
08/19/20252:22:02 AMbuy$1.29$4,319.722.397,997.520.0002993
0xBb6...964e
0x68...10c5
08/19/20252:21:38 AMbuy$1.44$4,319.722.677,997.520.000335
0x0D6...23c7
0x37...43d5
08/19/20252:21:32 AMbuy$1.29$4,319.722.397,997.520.0002993
0x56A...ec49
0x69...b3a8
08/19/20252:21:26 AMbuy$9.24$4,319.7117.117,997.50.00214
0x87a...A16E
0x62...565e
08/19/20252:21:14 AMbuy$3.77$4,319.76.987,997.480.000873
0xa59...1823
0x11...8ddb
08/19/20252:21:05 AMbuy$1.29$4,319.72.397,997.480.0002993
0x28B...0C13
0x5c...fc67
08/19/20252:21:02 AMbuy$1.44$4,319.72.677,997.470.000335
0xaC5...602e
0x22...c773
08/19/20252:20:29 AMbuy$3.77$4,319.696.987,997.470.000873
0xAB7...2934
0x81...5c4a
08/19/20252:20:23 AMbuy$1.29$4,319.692.397,997.460.0002993
0xF82...bDAc
0x53...3ab5
08/19/20252:20:05 AMbuy$1.44$4,319.712.677,997.460.000335
0xcEe...a0E3
0x59...ff27
08/19/20252:19:56 AMbuy$1.29$4,319.712.397,997.450.0002993
0xE18...3f74
0x1a...2e35
08/19/20252:19:35 AMbuy$2.85$4,319.75.277,997.450.00066
0x863...8169
0xea...0e41
08/19/20252:19:32 AMbuy$1.29$4,319.72.397,997.440.0002993
0x8eD...be8d
0x9d...0037
08/19/20252:19:23 AMbuy$2.89$4,319.75.357,997.430.00067
0x682...bca8
0x23...1088
08/19/20252:19:11 AMbuy$1.44$4,319.392.677,997.430.000335
0x283...52Df
0x8e...9ef7
08/19/20252:19:08 AMbuy$1.29$4,319.392.397,997.420.0002993
0xE55...b697
0xe7...6471
08/19/20252:18:56 AMbuy$0.1158$4,319.390.21447,997.420.00002681
0x5bD...c803
0x49...5996