- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 1,191.43
- Pinagsama WRON:
- $10.24M
WETH/WRON price stats sa Ronin
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $4,427.47. Ang presyo ng WETH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9228 trades na may dami ng kalakalan na $651,381.27. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,660,297,595.30. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $10,518,380.73. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $10,518,380.73.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 9228 sa nakaraang 24 na oras, kung saan 8676 ang mga buy transactions, at 552 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $651,381.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 8,621.67, na naitala noong 9:46 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,427.47 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:45:56 PM | buy | $3.32 | $4,427.47 | 6.46 | 8,621.67 | 0.00075 | 0x01...cb81 | |
| 09/11/2025 | 9:45:47 PM | buy | $3.32 | $4,427.43 | 6.46 | 8,621.66 | 0.00075 | 0x50...4e07 | |
| 09/11/2025 | 9:45:32 PM | buy | $2.55 | $4,427.39 | 4.97 | 8,621.65 | 0.0005771 | 0x83...6351 | |
| 09/11/2025 | 9:45:17 PM | buy | $2.55 | $4,427.35 | 4.97 | 8,621.64 | 0.0005771 | 0x45...a031 | |
| 09/11/2025 | 9:44:29 PM | buy | $0.1208 | $4,427.51 | 0.2353 | 8,621.64 | 0.0000273 | 0x5a...41f8 | |
| 09/11/2025 | 9:44:11 PM | buy | $7.34 | $4,427.5 | 14.3 | 8,621.63 | 0.001658 | 0xe5...b537 | |
| 09/11/2025 | 9:43:50 PM | buy | $7.52 | $4,427.49 | 14.65 | 8,621.6 | 0.0017 | 0xd5...08b6 | |
| 09/11/2025 | 9:43:32 PM | buy | $2.57 | $4,427.49 | 5.02 | 8,621.59 | 0.0005826 | 0xbc...ae7c | |
| 09/11/2025 | 9:43:32 PM | buy | $4.42 | $4,427.48 | 8.62 | 8,621.57 | 0.001 | 0x54...e248 | |
| 09/11/2025 | 9:43:29 PM | buy | $3.41 | $4,427.59 | 6.64 | 8,621.56 | 0.000771 | 0x16...8f7a | |
| 09/11/2025 | 9:43:17 PM | sell | $5.28 | $4,401.06 | 10.29 | 8,569.91 | 0.0012 | 0xbc...e88c | |
| 09/11/2025 | 9:43:17 PM | buy | $2.57 | $4,427.59 | 5.02 | 8,621.57 | 0.0005825 | 0x20...d588 | |
| 09/11/2025 | 9:43:11 PM | buy | $2.23 | $4,427.56 | 4.34 | 8,621.56 | 0.000504 | 0x73...a48d | |
| 09/11/2025 | 9:43:05 PM | buy | $11.5 | $4,427.55 | 22.39 | 8,621.54 | 0.002597 | 0xfe...def8 | |
| 09/11/2025 | 9:43:02 PM | buy | $2.57 | $4,427.53 | 5.01 | 8,621.5 | 0.0005819 | 0x1d...464a | |
| 09/11/2025 | 9:43:02 PM | buy | $3.41 | $4,427.53 | 6.64 | 8,621.51 | 0.000771 | 0x52...044d | |
| 09/11/2025 | 9:42:53 PM | buy | $9.61 | $4,427.49 | 18.72 | 8,621.48 | 0.002172 | 0x25...67dc | |
| 09/11/2025 | 9:42:44 PM | buy | $2.57 | $4,427.45 | 5.01 | 8,621.46 | 0.0005819 | 0x96...af51 | |
| 09/11/2025 | 9:42:29 PM | buy | $1.11 | $4,427.45 | 2.17 | 8,621.46 | 0.000252 | 0x66...7eeb | |
| 09/11/2025 | 9:42:26 PM | buy | $2.57 | $4,427.45 | 5 | 8,621.45 | 0.0005807 | 0xfc...3ba0 |