WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$4,372.3
Presyo
9,114.89 WRON
TVL
$9.82M
MKT CAP
$1.65B
5m
0.16%
1h
0.99%
4h
0.33%
24h
5.17%
Ibahagi
TXNS
5K
Mga Bumili
5K
Mga Nagbenta
392
Dami
120K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
1,124.52
Pinagsama WRON:
$10.22M

WETH/WRON price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $4,372.3. Ang presyo ng WETH ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5447 trades na may dami ng kalakalan na $120,350.91. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,652,796,523.11. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $9,819,219.34. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $9,819,219.34.

Ang kabuuang transaksyon ng WETH/WRON ay 5447 sa nakaraang 24 na oras, kung saan 5055 ang mga buy transactions, at 392 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $120,350.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 9,114.89, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,372.3 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/202512:08:47 AMbuy$441.64$4,372.3920.79,114.890.101
0xBBa...3178
0x75...58e2
10/02/202512:08:41 AMbuy$99.93$4,371.81208.339,113.880.02285
0x1d3...f713
0xa6...c878
10/02/202512:08:41 AMbuy$157.96$4,371.58329.299,113.40.03613
0xBBa...3178
0xfd...ef30
10/02/202512:08:38 AMbuy$266.72$4,371.21556.049,112.620.06101
0x37b...101B
0x64...582d
10/02/202512:08:14 AMbuy$673.23$4,338.361,413.849,110.860.1551
0x9F0...2844
0xfe...9daf
10/02/202512:07:38 AMbuy$1.96$4,368.384.099,109.60.0004497
0x274...E5bb
0x85...ffbe
10/02/202512:06:53 AMbuy$1.04$4,342.212.189,109.590.00024
0x845...A6D9
0x05...43ef
10/02/202512:06:35 AMbuy$1.04$4,368.642.189,109.590.00024
0xf3b...067F
0x2b...b810
10/02/202512:06:23 AMbuy$5.24$4,368.5610.939,109.580.0012
0x3Ef...feA9
0x36...b19c
10/02/202512:06:17 AMbuy$1.04$4,342.432.189,109.570.00024
0x3F2...3De0
0x32...2eae
10/02/202512:06:11 AMbuy$0.001182$4,368.640.0024669,109.570.062707
0x8d8...2A2B
0xf8...a809
10/02/202512:06:08 AMbuy$0.5733$4,343.361.29,109.560.000132
0xA89...9247
0x35...58d3
10/02/202512:05:59 AMbuy$1.04$4,342.622.189,109.560.00024
0x204...02eb
0xff...e0c8
10/02/202512:05:41 AMbuy$1.04$4,368.942.189,109.560.00024
0xD5B...9b88
0xab...8cf9
10/02/202512:05:23 AMbuy$1.04$4,368.852.189,109.550.00024
0x336...9C16
0x89...7727
10/02/202512:05:20 AMsell$36.02$4,342.7175.129,055.040.008296
0xC4D...bF5B
0x61...5f20
10/02/202512:05:14 AMsell$199.71$4,341.72416.559,055.480.046
0x8FF...1899
0x46...2200
10/02/202512:05:05 AMbuy$1.04$4,340.672.189,110.430.00024
0x477...89C6
0xf0...ab04
10/02/202512:04:50 AMbuy$1.04$4,340.492.189,110.420.00024
0x0AC...F1df
0x73...9e99
10/02/202512:04:44 AMbuy$2.6$4,366.825.439,110.420.000597
0x656...d84F
0x82...cc8a