- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 5,660.58
- Pinagsama WRON:
- $20.37M
WETH/WRON price stats sa Ronin
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,531.74. Ang presyo ng WETH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2734 trades na may dami ng kalakalan na $658,912.81. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $915,752,257.59. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $28,576,369.36. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $28,576,369.36.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 2734 sa nakaraang 24 na oras, kung saan 2323 ang mga buy transactions, at 411 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $658,912.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 3,609.4, na naitala noong 3:29 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,531.74 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:29:08 AM | buy | $1.06 | $2,531.74 | 1.51 | 3,609.4 | 0.0004198 | 0x5f...45a8 | |
| 05/12/2025 | 3:28:35 AM | buy | $0.7014 | $2,531.74 | 1 | 3,609.4 | 0.000277 | 0x24...4bbc | |
| 05/12/2025 | 3:28:35 AM | sell | $2,519.1 | $2,517.02 | 3,591.38 | 3,588.41 | 1 | 0x21...a19b | |
| 05/12/2025 | 3:28:20 AM | buy | $0.2958 | $2,532.64 | 0.4217 | 3,610.67 | 0.0001168 | 0x7c...33f8 | |
| 05/12/2025 | 3:28:17 AM | sell | $1,336.65 | $2,517.7 | 1,905.61 | 3,589.38 | 0.5309 | 0xe9...31db | |
| 05/12/2025 | 3:28:11 AM | buy | $0.4227 | $2,533.11 | 0.6026 | 3,611.35 | 0.0001668 | 0x93...5218 | |
| 05/12/2025 | 3:28:05 AM | buy | $0.2959 | $2,533.12 | 0.4218 | 3,611.35 | 0.0001168 | 0x1e...26d0 | |
| 05/12/2025 | 3:27:53 AM | buy | $3.16 | $2,533.31 | 4.51 | 3,611.35 | 0.00125 | 0x89...c91a | |
| 05/12/2025 | 3:27:35 AM | buy | $1.26 | $2,533.05 | 1.79 | 3,611.35 | 0.0004979 | 0x0e...d69a | |
| 05/12/2025 | 3:27:35 AM | buy | $0.6078 | $2,533.05 | 0.8665 | 3,611.35 | 0.0002399 | 0xec...d337 | |
| 05/12/2025 | 3:27:17 AM | sell | $258.78 | $2,517.51 | 369 | 3,589.78 | 0.1027 | 0x28...1792 | |
| 05/12/2025 | 3:27:11 AM | buy | $0.193 | $2,532.73 | 0.2753 | 3,611.48 | 0.00007623 | 0xdc...f68d | |
| 05/12/2025 | 3:27:11 AM | sell | $617.84 | $2,517.67 | 881 | 3,590 | 0.2454 | 0xfe...9935 | |
| 05/12/2025 | 3:26:44 AM | buy | $0.2113 | $2,532.1 | 0.3014 | 3,611.79 | 0.00008347 | 0xc5...97df | |
| 05/12/2025 | 3:26:23 AM | sell | $2,441.74 | $2,517.36 | 3,482.9 | 3,590.77 | 0.9699 | 0xab...7c0a | |
| 05/12/2025 | 3:26:23 AM | buy | $2.68 | $2,532.97 | 3.82 | 3,613.03 | 0.001058 | 0xd2...d3cc | |
| 05/12/2025 | 3:26:20 AM | sell | $560.85 | $2,518.82 | 800 | 3,592.85 | 0.2226 | 0x2b...a3bd | |
| 05/12/2025 | 3:26:23 AM | sell | $2,635.7 | $2,518.26 | 3,759.57 | 3,592.04 | 1.04 | 0xe3...a252 | |
| 05/12/2025 | 3:25:23 AM | sell | $14.33 | $2,517.25 | 20.46 | 3,592.99 | 0.005695 | 0xf7...0a27 | |
| 05/12/2025 | 3:25:11 AM | buy | $0.6076 | $2,532.44 | 0.8673 | 3,614.65 | 0.0002399 | 0xb4...0257 |