WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,371.12
Presyo
21,987.22 WRON
TVL
$3.03M
MKT CAP
$905M
5m
0.31%
1h
-0.99%
4h
-4.71%
24h
-12.08%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
412
Dami
222K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
641.26
Pinagsama WRON:
$14.05M

WETH/WRON price stats sa Ronin

Noong Enero 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,371.12. Ang presyo ng WETH ay pababa -12.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3183 trades na may dami ng kalakalan na $221,924.25. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $904,960,474.11. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $3,031,080.99. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $3,031,080.99.

Ang kabuuang transaksyon ng WETH/WRON ay 3183 sa nakaraang 24 na oras, kung saan 2771 ang mga buy transactions, at 412 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $221,924.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 21,987.22, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,371.12 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/31/20268:47:54 PMbuy$4.74$2,371.1243.9721,987.220.002
0x927...620F
0x3a...d75d
01/31/20268:46:51 PMbuy$5.96$2,387.9854.9621,987.060.0025
0xb1c...89F4
0x69...9963
01/31/20268:45:03 PMbuy$1.02$2,383.739.4921,986.960.0004317
0x8ea...601B
0xe9...94a4
01/31/20268:44:42 PMbuy$0.01202$2,383.730.110921,986.950.055045
0x04A...3a41
0xa1...65a9
01/31/20268:44:42 PMbuy$0.02405$2,383.730.221821,986.950.00001009
0x04A...3a41
0xa1...65a9
01/31/20268:44:36 PMbuy$5.48$2,383.7250.5621,986.870.0023
0xD65...a86B
0x44...57f6
01/31/20268:44:27 PMbuy$0.03608$2,383.710.332821,986.790.00001513
0xaC4...2e4f
0x5e...6fc4
01/31/20268:44:15 PMsell$271.43$2,369.852,503.6421,858.970.1145
0xB21...45e2
0x05...543e
01/31/20268:43:12 PMsell$648.48$2,363.286,002.821,876.120.2744
0x4d7...d7Aa
0x7b...3675
01/31/20268:43:12 PMsell$135.03$2,362.051,25021,864.810.05716
0xBBa...3178
0x90...ed6b
01/31/20268:42:18 PMsell$236.07$2,360.632,188.9621,888.870.1
0xB21...45e2
0xdf...3882
01/31/20268:41:03 PMsell$17.57$2,363.84162.7821,892.530.007435
0x0BC...85b3
0x44...4102
01/31/20268:39:45 PMbuy$0.03599$2,377.940.333422,024.730.00001513
0xE87...5E64
0x65...bc48
01/31/20268:37:45 PMbuy$9.72$2,370.7890.3322,024.590.004101
0xE35...084D
0xb2...c846
01/31/20268:36:24 PMbuy$0.7593$2,373.17.0422,024.440.00032
0xa72...bA34
0x57...e591
01/31/20268:36:18 PMbuy$0.03592$2,373.10.333422,024.430.00001513
0xC3D...8538
0xe1...e0a8
01/31/20268:36:03 PMsell$159.69$2,368.321,476.3521,894.780.06742
0x11D...34Af
0x67...6641
01/31/20268:35:09 PMbuy$0.1803$2,382.831.6622,029.050.00007569
0x855...9614
0x89...2949
01/31/20268:32:24 PMbuy$0.03588$2,370.760.333422,029.050.00001513
0x99B...947C
0x82...0f27
01/31/20268:30:54 PMbuy$1.27$2,371.0311.8822,029.030.0005396
0x15A...31B7
0x16...08fe