WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,773.33
Presyo
28,180.14 WRON
TVL
$1.91M
MKT CAP
$678M
5m
1.04%
1h
-0.05%
4h
-0.06%
24h
-0.06%
Ibahagi
TXNS
309
Mga Bumili
247
Mga Nagbenta
62
Dami
4K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
541.02
Pinagsama WRON:
$15.2M

WETH/WRON price stats sa Ronin

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $1,773.33. Ang presyo ng WETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $3,805.74. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $677,981,827.84. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $1,913,070.42. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $1,913,070.42.

Ang kabuuang transaksyon ng WETH/WRON ay 309 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $3,805.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 28,180.14, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,773.33 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/22/20262:32:05 PMbuy$0.03192$1,773.330.507228,180.140.000018
0xf89...01d0
0x54...c860
06/22/20262:31:39 PMbuy$1.61$1,773.3325.6528,180.090.0009104
0xAd1...379F
0xaf...4b03
06/22/20262:31:19 PMbuy$0.1649$1,773.322.6228,180.040.000093
0xdca...81e0
0x4e...f1b2
06/22/20262:30:59 PMsell$176.31$1,763.032,801.828,016.390.1
0x1D0...57Bc
0x6d...b77c
06/22/20262:29:45 PMbuy$0.01099$1,773.980.174728,190.440.0562
0x022...ed01
0xc1...868d
06/22/20262:29:31 PMbuy$1.24$1,773.9819.7328,190.40.0007
0x3f9...0d2D
0x89...280c
06/22/20262:29:01 PMsell$12.58$1,763.3720028,021.850.007137
0xBd3...d89a
0x4b...95bf
06/22/20262:28:49 PMsell$10.16$1,763.41161.4928,022.510.005763
0xAe7...946B
0x9d...e2f9
06/22/20262:28:31 PMsell$10.17$1,763.45161.6128,023.110.005767
0xAe7...946B
0xa1...6dfe
06/22/20262:28:27 PMbuy$1.17$1,774.0918.628,192.270.00066
0xf89...01d0
0xb7...a19d
06/22/20262:28:27 PMsell$15.04$1,763.49239.1528,023.780.008533
0xBd3...d89a
0xeb...2b1f
06/22/20262:27:39 PMsell$10.17$1,763.54161.6328,024.520.005767
0xAe7...946B
0xd4...2989
06/22/20262:27:27 PMbuy$4.3$1,774.1368.3628,193.60.002424
0x274...0478
0x69...3074
06/22/20262:27:27 PMsell$10.17$1,763.51161.6828,024.870.005769
0xAe7...946B
0x5d...5293
06/22/20262:27:23 PMsell$10.18$1,763.58161.7828,026.060.005772
0xAe7...946B
0xa2...44d7
06/22/20262:27:25 PMsell$10.17$1,763.55161.7628,025.460.005772
0xAe7...946B
0x22...0774
06/22/20262:27:17 PMsell$10.18$1,763.62161.8228,026.660.005774
0xAe7...946B
0xad...86fd
06/22/20262:27:15 PMsell$10.13$1,753.93161.9128,027.140.005777
0xAe7...946B
0xaa...f75c
06/22/20262:27:13 PMsell$10.13$1,753.97161.9228,027.740.005777
0xAe7...946B
0x87...0c33
06/22/20262:27:15 PMbuy$1.88$1,764.4930.1828,195.820.00107
0x274...0478
0x10...5457