WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,366.16
Presyo
25,023.63 WRON
TVL
$2.74M
MKT CAP
$903.8M
5m
-0.59%
1h
0.56%
4h
-1.70%
24h
2.06%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
349
Dami
66K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
580.38
Pinagsama WRON:
$14.48M

WETH/WRON price stats sa Ronin

Noong Abril 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,366.16. Ang presyo ng WETH ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2198 trades na may dami ng kalakalan na $65,790.21. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $903,773,398.23. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $2,738,343.76. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $2,738,343.76.

Ang kabuuang transaksyon ng WETH/WRON ay 2198 sa nakaraang 24 na oras, kung saan 1849 ang mga buy transactions, at 349 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $65,790.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 25,023.63, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,366.16 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/23/20262:09:50 AMbuy$0.07662$2,366.160.810325,023.630.00003238
0x72E...9d37
0xbd...8901
04/23/20262:07:14 AMbuy$4.37$2,365.9946.2925,023.550.00185
0x6a8...39df
0xb3...ced4
04/23/20262:04:56 AMbuy$0.1242$2,380.111.325,023.410.00005222
0xa30...3D6f
0xf5...67d6
04/23/20262:04:56 AMbuy$0.5157$2,380.115.4225,023.420.0002166
0xa30...3D6f
0xf5...67d6
04/23/20262:04:56 AMbuy$1.13$2,380.1111.9625,023.450.0004782
0xa30...3D6f
0xf5...67d6
04/23/20262:03:41 AMbuy$1.99$2,380.0821.0125,023.370.00084
0x2Bb...96B6
0xf9...a1bb
04/23/20262:02:29 AMsell$0.0005724$2,365.820.00601824,873.420.062419
0x5E6...b31B
0x76...5356
04/23/20262:01:41 AMbuy$1.99$2,380.0321.0125,023.30.00084
0x33D...4c85
0x38...56f5
04/23/20262:01:32 AMbuy$0.8806$2,380.029.2525,023.250.00037
0x4B3...c0f8
0xbb...d608
04/23/20262:01:05 AMbuy$2.36$2,366.2525.0225,023.190.001
0x5d2...Cf56
0xe6...b584
04/23/20261:58:35 AMbuy$0.02553$2,365.840.2725,023.140.00001079
0x069...fd50
0x9e...8574
04/23/20261:58:02 AMsell$2.36$2,351.672524,873.270.001005
0x646...56e8
0xae...cc87
04/23/20261:56:38 AMbuy$4.76$2,380.1850.0425,023.140.002
0x0E1...c3fb
0xfe...42c5
04/23/20261:56:29 AMbuy$0.7145$2,380.177.5125,023.040.0003001
0x13e...ae9A
0xb1...68e1
04/23/20261:56:05 AMbuy$0.5616$2,380.175.925,023.020.0002359
0x069...fd50
0xcb...e00f
04/23/20261:54:14 AMbuy$0.5582$2,365.875.925,0230.0002359
0x5d2...Cf56
0xdf...e374
04/23/20261:54:02 AMbuy$0.6387$2,365.876.7525,022.980.00027
0x13e...ae9A
0x8b...d018
04/23/20261:52:59 AMbuy$1.21$2,365.8712.8725,022.930.0005143
0x681...5bc9
0x91...8501
04/23/20261:52:59 AMbuy$0.3043$2,365.873.2125,022.960.0001286
0x681...5bc9
0x91...8501
04/23/20261:51:35 AMbuy$0.9191$2,365.869.7225,022.90.0003885
0xCb1...7D6c
0x31...308a