WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,039.74
Presyo
24,430.86 WRON
TVL
$2.44M
MKT CAP
$779M
5m
1.45%
1h
-0.03%
4h
-0.96%
24h
-4.61%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
366
Dami
98K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
599.64
Pinagsama WRON:
$14.59M

WETH/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,039.74. Ang presyo ng WETH ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2116 trades na may dami ng kalakalan na $97,658.08. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $779,027,882.29. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $2,435,987.72. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $2,435,987.72.

Ang kabuuang transaksyon ng WETH/WRON ay 2116 sa nakaraang 24 na oras, kung saan 1750 ang mga buy transactions, at 366 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $97,658.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 24,430.86, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,039.74 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20261:28:24 PMbuy$2.24$2,039.7426.8724,430.860.0011
0x186...DDE4
0x9e...12e5
04/02/20261:28:24 PMbuy$281.31$2,039.273,369.4324,425.170.1379
0x132...Bd90
0xbf...df9d
04/02/20261:28:21 PMbuy$452.11$2,038.045,415.1624,410.50.2218
0x1d3...f713
0xbd...f020
04/02/20261:28:06 PMbuy$150.7$2,037.031,805.0524,398.450.07398
0x1d3...f713
0x06...5e2a
04/02/20261:26:36 PMbuy$30.7$2,037.75367.624,394.820.01506
0xBd3...d89a
0x2f...67e4
04/02/20261:26:24 PMbuy$0.4177$2,037.7524,394.20.0002049
0x1De...1990
0x3e...a7f8
04/02/20261:26:21 PMbuy$5.23$2,037.6962.6824,394.090.002569
0xDbA...805B
0xdf...9809
04/02/20261:25:30 PMbuy$1.18$2,036.5814.1424,393.960.0005799
0x985...74dD
0x44...aca6
04/02/20261:25:03 PMbuy$50.08$2,036.460024,392.930.02459
0xBd3...d89a
0x88...a137
04/02/20261:24:51 PMbuy$362.09$2,035.714,337.3424,384.680.1778
0x1d3...f713
0xac...cea7
04/02/20261:24:33 PMbuy$100.58$2,034.941,204.8124,375.440.04942
0x1d3...f713
0x4a...470d
04/02/20261:24:06 PMbuy$2.02$2,022.6224.3724,373.390.001
0xD34...870b
0x7d...d194
04/02/20261:23:24 PMsell$2.44$2,010.5129.5224,227.380.001218
0xe31...Bc23
0xac...f800
04/02/20261:23:24 PMbuy$1.2$2,022.6314.5324,373.430.0005962
0x0A5...38F9
0xbf...3b4a
04/02/20261:21:18 PMbuy$0.4146$2,022.624.9924,373.390.0002049
0x761...70BD
0x15...4183
04/02/20261:19:51 PMbuy$2.58$2,034.8731.0124,373.330.001272
0x691...5F5e
0x1c...6bda
04/02/20261:19:45 PMbuy$0.8546$2,034.8710.2324,373.270.00042
0x74A...EE58
0x3c...7c58
04/02/20261:19:42 PMbuy$1.18$2,034.8614.1324,373.220.00058
0x0A5...38F9
0xb8...bcf9
04/02/20261:18:21 PMbuy$0.4145$2,022.424.9924,373.190.0002049
0xB42...D5f4
0x30...7f17
04/02/20261:16:12 PMsell$2.88$2,022.4834.5624,227.220.001426
0xdA7...Bed8
0x0f...c1d4