WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,836.49
Presyo
10,437.32 WRON
TVL
$7.87M
MKT CAP
$1.45B
5m
0.01%
1h
-0.88%
4h
-0.98%
24h
-1.82%
Ibahagi
TXNS
6K
Mga Bumili
6K
Mga Nagbenta
410
Dami
78K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
1,026.64
Pinagsama WRON:
$10.68M

WETH/WRON price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $3,836.49. Ang presyo ng WETH ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6285 trades na may dami ng kalakalan na $78,320.82. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,453,215,255.19. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $7,865,656.55. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $7,865,656.55.

Ang kabuuang transaksyon ng WETH/WRON ay 6285 sa nakaraang 24 na oras, kung saan 5875 ang mga buy transactions, at 410 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $78,320.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 10,437.32, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,836.49 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/202510:59:18 AMbuy$2.3$3,836.496.2610,437.320.00060xa3...6687
10/22/202510:58:42 AMbuy$0.138$3,836.490.375710,437.320.000035990x8d...dfb8
10/22/202510:58:33 AMbuy$2.41$3,836.486.5710,437.310.000630x04...09b4
10/22/202510:58:30 AMbuy$0.03451$3,836.480.093910,437.30.0589970xc6...f342
10/22/202510:58:15 AMbuy$0.8398$3,836.482.2810,437.30.00021890x06...d85c
10/22/202510:57:57 AMbuy$0.2416$3,836.50.657310,437.30.000062970x2f...44b2
10/22/202510:57:24 AMbuy$0.1041$3,859.290.281710,437.30.000026990x27...5597
10/22/202510:57:09 AMbuy$0.1041$3,859.290.281710,437.30.000026990x01...ef97
10/22/202510:56:51 AMsell$0.09779$3,813.30.26610,374.770.000025640x18...e73b
10/22/202510:55:21 AMbuy$0.8397$3,836.282.2810,437.290.00021880x15...cc88
10/22/202510:55:12 AMsell$0.3959$3,813.291.0710,374.760.00010380xca...6e86
10/22/202510:54:57 AMbuy$21.86$3,836.2659.4910,437.240.00570xd1...4984
10/22/202510:54:54 AMsell$0.4654$3,813.251.2610,374.650.0001220xfe...f69f
10/22/202510:54:54 AMbuy$0.8397$3,836.242.2810,437.180.00021880xae...c1d2
10/22/202510:54:39 AMbuy$0.06903$3,836.230.187810,437.180.000017990x2d...afc4
10/22/202510:54:27 AMsell$7.29$3,813.2619.8510,374.670.0019130xe6...fcd2
10/22/202510:53:48 AMbuy$0.1035$3,836.250.281710,437.210.000026990x41...753e
10/22/202510:53:39 AMbuy$0.03452$3,836.250.0939210,437.210.0589990x64...e345
10/22/202510:53:12 AMbuy$0.03452$3,836.250.0939210,437.210.0589990x9a...b322
10/22/202510:52:51 AMbuy$0.03452$3,836.250.0939210,437.210.0589990xc6...6c56