- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 6,272.21
- Pinagsama WRON:
- $19.88M
WETH/WRON price stats sa Ronin
Noong Abril 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $1,590.99. Ang presyo ng WETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2981 trades na may dami ng kalakalan na $241,823.45. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $573,256,490.71. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $19,898,274.35. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $19,898,274.35.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 2981 sa nakaraang 24 na oras, kung saan 2660 ang mga buy transactions, at 321 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $241,823.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 3,178.69, na naitala noong 7:45 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,590.99 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:43:58 PM | buy | $2.06 | $1,590.99 | 4.12 | 3,178.69 | 0.001296 | 0x08...6a9d | |
| 04/20/2025 | 7:43:13 PM | buy | $6.36 | $1,590.99 | 12.71 | 3,178.68 | 0.004 | 0xd0...dfde | |
| 04/20/2025 | 7:43:07 PM | buy | $3.97 | $1,590.99 | 7.94 | 3,178.68 | 0.0025 | 0x16...84f7 | |
| 04/20/2025 | 7:40:49 PM | buy | $5.09 | $1,590.96 | 10.17 | 3,178.68 | 0.0032 | 0x1b...9556 | |
| 04/20/2025 | 7:40:07 PM | buy | $1.92 | $1,590.96 | 3.84 | 3,178.68 | 0.001208 | 0xfb...6ef9 | |
| 04/20/2025 | 7:39:43 PM | buy | $1.94 | $1,590.96 | 3.87 | 3,178.67 | 0.00122 | 0x5b...b05d | |
| 04/20/2025 | 7:38:13 PM | buy | $0.131 | $1,590.92 | 0.2619 | 3,178.67 | 0.0000824 | 0xcc...2023 | |
| 04/20/2025 | 7:36:34 PM | buy | $2.17 | $1,590.59 | 4.35 | 3,178.67 | 0.00137 | 0x40...c6a2 | |
| 04/20/2025 | 7:36:25 PM | sell | $1.66 | $1,581.06 | 3.32 | 3,159.63 | 0.001053 | 0x6a...015e | |
| 04/20/2025 | 7:34:43 PM | buy | $11.18 | $1,590.59 | 22.34 | 3,178.67 | 0.007029 | 0x48...91ec | |
| 04/20/2025 | 7:33:34 PM | buy | $2.48 | $1,590.58 | 4.95 | 3,178.67 | 0.001559 | 0xe4...68f8 | |
| 04/20/2025 | 7:32:55 PM | buy | $7.58 | $1,590.58 | 15.16 | 3,178.66 | 0.00477 | 0x1b...0fbc | |
| 04/20/2025 | 7:32:52 PM | buy | $5.4 | $1,590.58 | 10.8 | 3,178.66 | 0.0034 | 0x2c...b3e1 | |
| 04/20/2025 | 7:32:16 PM | buy | $3.94 | $1,590.95 | 7.88 | 3,178.66 | 0.00248 | 0xd8...4d41 | |
| 04/20/2025 | 7:31:19 PM | buy | $0.03277 | $1,590.95 | 0.06548 | 3,178.65 | 0.0000206 | 0x89...9b79 | |
| 04/20/2025 | 7:31:13 PM | buy | $7.07 | $1,590.95 | 14.14 | 3,178.65 | 0.004448 | 0x75...fcfe | |
| 04/20/2025 | 7:29:58 PM | buy | $2.82 | $1,590.95 | 5.64 | 3,178.65 | 0.001775 | 0xee...8002 | |
| 04/20/2025 | 7:29:49 PM | buy | $14.76 | $1,590.97 | 29.49 | 3,178.64 | 0.00928 | 0x70...0bf9 | |
| 04/20/2025 | 7:27:52 PM | buy | $3.29 | $1,590.99 | 6.57 | 3,178.64 | 0.002068 | 0x46...fafd | |
| 04/20/2025 | 7:27:49 PM | buy | $0.6581 | $1,590.98 | 1.31 | 3,178.64 | 0.0004136 | 0x69...69d2 |