WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,971.88
Presyo
19,470 WRON
TVL
$2.67M
MKT CAP
$752.9M
5m
-0.02%
1h
0.21%
4h
0.61%
24h
0.87%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
416
Dami
77K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
680.3
Pinagsama WRON:
$13.21M

WETH/WRON price stats sa Ronin

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $1,971.88. Ang presyo ng WETH ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2944 trades na may dami ng kalakalan na $77,032.17. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $752,855,800.33. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $2,674,926.68. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $2,674,926.68.

Ang kabuuang transaksyon ng WETH/WRON ay 2944 sa nakaraang 24 na oras, kung saan 2528 ang mga buy transactions, at 416 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $77,032.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 19,470, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,971.88 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/21/20264:28:34 AMbuy$0.3549$1,971.883.519,4700.0001799
0xD1c...a2f5
0x13...ba38
02/21/20264:28:34 AMbuy$0.3549$1,971.883.519,469.990.00018
0x055...858D
0x72...c075
02/21/20264:27:37 AMbuy$0.04732$1,971.970.467219,469.980.000024
0x10D...8c3a
0x1b...b4a6
02/21/20264:27:10 AMbuy$0.3549$1,971.973.519,469.980.0001799
0xcAb...De61
0x2e...ce9d
02/21/20264:27:04 AMbuy$0.3549$1,971.963.519,469.970.0001799
0x240...1FB4
0xd6...2556
02/21/20264:26:46 AMbuy$0.03154$1,971.960.311419,469.960.00001599
0x240...1FB4
0x39...17d2
02/21/20264:26:46 AMbuy$0.07887$1,971.960.778719,469.960.00004
0x240...1FB4
0x39...17d2
02/21/20264:26:46 AMbuy$0.01577$1,971.960.155719,469.960.058
0x240...1FB4
0x39...17d2
02/21/20264:26:31 AMbuy$2.13$1,960.121.1719,469.930.001087
0xa37...c25E
0x73...8658
02/21/20264:26:13 AMbuy$0.8036$1,960.097.9819,469.820.00041
0x240...1FB4
0x54...8ddc
02/21/20264:26:13 AMbuy$2.13$1,960.0921.1819,469.860.001088
0xfd3...3a63
0xe6...d882
02/21/20264:25:58 AMbuy$1.17$1,960.0811.6719,469.790.0005994
0x557...58D0
0xd3...f664
02/21/20264:25:49 AMbuy$1.41$1,960.0814.0119,469.750.00072
0x2de...5e00
0x0b...d72f
02/21/20264:25:28 AMbuy$1.76$1,960.0817.5219,469.710.0009
0x27E...7670
0x58...82cd
02/21/20264:25:10 AMbuy$0.8213$1,960.148.1519,469.670.000419
0x12d...7D0e
0x64...0e59
02/21/20264:25:04 AMbuy$0.04704$1,960.140.467219,469.660.000024
0xE5F...F7F4
0x20...3d74
02/21/20264:24:49 AMbuy$0.06272$1,960.140.62319,469.650.000032
0xAE4...664e
0x8b...7845
02/21/20264:24:13 AMbuy$0.2947$1,960.532.9219,469.650.0001503
0x65B...c230
0x6d...8772
02/21/20264:24:13 AMbuy$0.03038$1,960.530.301719,469.640.0000155
0x65B...c230
0x6d...8772
02/21/20264:23:52 AMsell$1.32$1,948.7813.1619,353.020.00068
0x2Ff...dF74
0xa3...dd09