- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 632.32
- Pinagsama WRON:
- $14.54M
WETH/WRON price stats sa Ronin
Noong Enero 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $3,120.88. Ang presyo ng WETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2512 trades na may dami ng kalakalan na $41,547.98. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,190,374,806.03. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $3,935,392.79. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $3,935,392.79.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 2512 sa nakaraang 24 na oras, kung saan 2417 ang mga buy transactions, at 95 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $41,547.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 23,068.37, na naitala noong 5:48 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,120.88 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:46:20 PM | buy | $215.34 | $3,120.88 | 1,591.71 | 23,068.37 | 0.069 | 0xd2...0c84 | |
| 01/11/2026 | 5:44:11 PM | buy | $0.03718 | $3,120.97 | 0.2748 | 23,065.86 | 0.00001191 | 0x79...cd0c | |
| 01/11/2026 | 5:43:35 PM | buy | $0.4331 | $3,121.28 | 3.2 | 23,065.85 | 0.0001387 | 0xb1...f1f9 | |
| 01/11/2026 | 5:43:23 PM | sell | $1.24 | $3,102.58 | 9.17 | 22,927.67 | 0.0004 | 0xd4...148a | |
| 01/11/2026 | 5:43:05 PM | buy | $0.7381 | $3,121.28 | 5.45 | 23,065.87 | 0.0002364 | 0x1b...c885 | |
| 01/11/2026 | 5:42:50 PM | buy | $0.98 | $3,121.28 | 7.24 | 23,065.85 | 0.000314 | 0x43...3d41 | |
| 01/11/2026 | 5:42:50 PM | buy | $0.936 | $3,121.28 | 6.91 | 23,065.82 | 0.0002998 | 0x65...a940 | |
| 01/11/2026 | 5:41:38 PM | buy | $0.4357 | $3,139.75 | 3.2 | 23,065.81 | 0.0001387 | 0x94...d0e4 | |
| 01/11/2026 | 5:41:29 PM | buy | $45.08 | $3,139.26 | 331.22 | 23,065.28 | 0.01436 | 0xd5...c73d | |
| 01/11/2026 | 5:40:50 PM | buy | $0.1735 | $3,120.61 | 1.28 | 23,064.75 | 0.0000556 | 0x76...d0fe | |
| 01/11/2026 | 5:40:32 PM | sell | $1.81 | $3,101.92 | 13.43 | 22,926.59 | 0.0005859 | 0x52...dbf1 | |
| 01/11/2026 | 5:40:08 PM | buy | $114.29 | $3,120.44 | 844.75 | 23,063.45 | 0.03662 | 0x35...94ec | |
| 01/11/2026 | 5:39:38 PM | buy | $0.04957 | $3,120.26 | 0.3664 | 23,062.12 | 0.00001588 | 0x66...aafb | |
| 01/11/2026 | 5:36:23 PM | buy | $4.88 | $3,139.29 | 35.88 | 23,062.06 | 0.001556 | 0x1b...9206 | |
| 01/11/2026 | 5:36:11 PM | buy | $36.1 | $3,139.22 | 265.24 | 23,061.58 | 0.0115 | 0xb9...c816 | |
| 01/11/2026 | 5:35:20 PM | sell | $0.0156 | $3,120.36 | 0.1146 | 22,923 | 0.055 | 0x83...c3ae | |
| 01/11/2026 | 5:34:08 PM | buy | $0.07578 | $3,097.61 | 0.5641 | 23,061.16 | 0.00002446 | 0xae...4290 | |
| 01/11/2026 | 5:33:29 PM | buy | $8.41 | $3,097.59 | 62.65 | 23,061.06 | 0.002716 | 0x7a...f340 | |
| 01/11/2026 | 5:32:29 PM | buy | $18.19 | $3,139.09 | 133.67 | 23,060.75 | 0.005796 | 0x8a...1d9e | |
| 01/11/2026 | 5:31:29 PM | buy | $0.03724 | $3,124.46 | 0.2749 | 23,060.54 | 0.00001192 | 0xaf...f99c |