WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,825.15
Presyo
33,195.38 WRON
TVL
$1.81M
MKT CAP
$697.9M
5m
0.00%
1h
0.11%
4h
0.39%
24h
-0.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
267
Dami
36K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
498.66
Pinagsama WRON:
$16.5M

WETH/WRON price stats sa Ronin

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $1,825.15. Ang presyo ng WETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1589 trades na may dami ng kalakalan na $36,181.22. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $697,938,541.55. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $1,814,861.94. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $1,814,861.94.

Ang kabuuang transaksyon ng WETH/WRON ay 1589 sa nakaraang 24 na oras, kung saan 1322 ang mga buy transactions, at 267 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $36,181.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 33,195.38, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,825.15 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20267:46:41 PMbuy$23.72$1,825.15431.5433,195.380.013
0xba4...a362
0xe2...e781
07/12/20267:44:57 PMbuy$1.34$1,825.0924.4633,194.470.0007369
0xe39...2E59
0x77...e3dd
07/12/20267:44:57 PMbuy$0.1884$1,825.083.4233,194.410.0001032
0x41B...aEcc
0xe1...0e60
07/12/20267:42:07 PMbuy$0.9107$1,825.0816.5633,194.370.000499
0x8E7...4b56
0x5d...fb78
07/12/20267:34:03 PMbuy$7.95$1,825.06144.6533,194.050.004357
0x035...7DC3
0x19...1879
07/12/20267:33:45 PMbuy$0.6935$1,825.0412.6133,193.730.00038
0xD20...aD9b
0x8d...a568
07/12/20267:33:15 PMbuy$0.4148$1,814.597.5833,193.690.0002286
0xD20...aD9b
0x76...bcee
07/12/20267:31:53 PMbuy$0.8582$1,826.0215.633,193.640.00047
0x8E7...4b56
0x07...76dd
07/12/20267:20:45 PMbuy$0.01257$1,826.020.228533,193.540.056885
0x135...e8A6
0xb8...99ff
07/12/20267:20:45 PMbuy$0.9859$1,826.0217.9233,193.580.0005399
0xcC5...B432
0x18...717b
07/12/20267:20:09 PMbuy$2.95$1,826.0153.7733,193.360.00162
0xcC5...B432
0xe4...a258
07/12/20267:20:09 PMbuy$0.9859$1,82617.9233,193.210.0005399
0xcC5...B432
0xe4...a258
07/12/20267:20:09 PMbuy$1$1,826.0118.2533,193.50.0005499
0xcC5...B432
0xe4...a258
07/12/20267:18:33 PMbuy$0.4017$1,825.927.333,193.160.00022
0x135...e8A6
0x4d...23fb
07/12/20267:16:09 PMbuy$7.5$1,825.72136.433,192.880.004109
0x931...1805
0xe8...0203
07/12/20267:15:55 PMbuy$12.86$1,825.47233.8433,192.130.007045
0x931...1805
0x85...4082
07/12/20267:15:39 PMbuy$9.98$1,825.15181.6533,191.30.005473
0x931...1805
0x49...739c
07/12/20267:15:25 PMbuy$20.4$1,824.9371.1133,190.190.01118
0x931...1805
0x3e...6489
07/12/20267:13:57 PMbuy$0.1884$1,824.753.4233,189.440.0001032
0x32D...E8fb
0x9e...9f4d
07/12/20267:11:03 PMbuy$0.9207$1,824.7416.7433,189.40.0005045
0x8C5...015D
0x08...9251