WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,151.03
Presyo
2,181.28 WRON
TVL
$66.72M
MKT CAP
$1.13B
5m
-0.06%
1h
1.17%
4h
1.40%
24h
1.95%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
943
Dami
1M
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
10,619.53
Pinagsama WRON:
$23.09M

WETH/WRON price stats sa Ronin

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $3,151.03. Ang presyo ng WETH ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3709 trades na may dami ng kalakalan na $1,070,898.28. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,133,168,874.38. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $66,724,365.81. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $66,724,365.81.

Ang kabuuang transaksyon ng WETH/WRON ay 3709 sa nakaraang 24 na oras, kung saan 2766 ang mga buy transactions, at 943 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $1,070,898.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 2,181.28, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,151.03 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/16/20244:19:34 AMbuy$0.14$3,151.030.096942,181.280.00004444
0x5e0...476B
0xb9...551c
11/16/20244:19:34 AMbuy$3.15$3,151.032.182,181.280.0009999
0x1a5...75dB
0xa3...a420
11/16/20244:19:07 AMbuy$233.81$3,152.22161.792,181.260.07417
0x11D...0b67
0xc7...3211
11/16/20244:18:58 AMbuy$0.5604$3,152.20.38772,181.250.0001777
0x86e...AE2e
0x55...8d1e
11/16/20244:18:28 AMbuy$0.289$3,152.20.22,181.250.00009169
0x3F2...cbfe
0xaf...f273
11/16/20244:18:01 AMbuy$31.2$3,152.221.592,181.240.0099
0x259...04f9
0x0a...8426
11/16/20244:16:19 AMbuy$0.3503$3,153.010.24232,181.240.0001111
0x509...5903
0x2f...392a
11/16/20244:14:28 AMbuy$0.3269$3,153.020.22612,181.240.0001037
0xc3a...f5A7
0xaa...2f1d
11/16/20244:14:22 AMsell$18.66$3,134.1312.912,168.180.005955
0xaB9...7311
0x38...532b
11/16/20244:14:13 AMbuy$7.67$3,153.025.312,181.240.002435
0xE64...7e61
0x25...5f11
11/16/20244:14:07 AMbuy$1.09$3,153.020.76042,181.240.0003486
0xE40...77a8
0xdf...5936
11/16/20244:14:01 AMbuy$6.79$3,153.024.72,181.240.002155
0x2e5...d299
0xa6...8d62
11/16/20244:12:55 AMbuy$11.89$3,153.028.222,181.240.003771
0x24a...1098
0x44...0392
11/16/20244:12:46 AMsell$17.41$3,134.1312.042,168.170.005557
0xC6c...Aa91
0xc6...691d
11/16/20244:11:16 AMbuy$3.94$3,153.042.722,181.240.00125
0x3De...9A5d
0x30...da1a
11/16/20244:10:40 AMsell$2.64$3,134.151.822,168.180.0008426
0x3De...9A5d
0xbf...238e
11/16/20244:10:13 AMbuy$0.3503$3,153.040.24232,181.240.0001111
0x063...c40D
0xdf...4a28
11/16/20244:10:07 AMbuy$2.04$3,153.041.412,181.240.00065
0x103...4cE7
0xeb...b950
11/16/20244:09:40 AMsell$25.15$3,134.1517.42,168.180.008026
0xA25...95f0
0x14...7081
11/16/20244:09:40 AMsell$10.92$3,134.157.552,168.180.003484
0x17e...422D
0xe3...a2be