WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,040.66
Presyo
20,907.31 WRON
TVL
$4.25M
MKT CAP
$1.16B
5m
0.32%
1h
0.38%
4h
0.96%
24h
1.97%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
223
Dami
96K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
700.57
Pinagsama WRON:
$14.6M

WETH/WRON price stats sa Ronin

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $3,040.66. Ang presyo ng WETH ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2350 trades na may dami ng kalakalan na $96,095.13. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,159,703,573.52. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $4,247,645.77. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $4,247,645.77.

Ang kabuuang transaksyon ng WETH/WRON ay 2350 sa nakaraang 24 na oras, kung saan 2127 ang mga buy transactions, at 223 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $96,095.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 20,907.31, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,040.66 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/22/20257:47:02 AMbuy$1.64$3,040.6611.3420,907.310.0005425
0xA8E...e2C3
0x47...b2cd
12/22/20257:46:50 AMsell$138.38$3,021.43951.8720,783.390.0458
0x4d7...d7Aa
0xf5...b98f
12/22/20257:44:44 AMbuy$0.1453$3,039.84120,910.020.00004782
0x00D...BDE4
0xdd...41d7
12/22/20257:44:14 AMbuy$0.247$3,039.841.6920,910.020.00008128
0xe93...E8Ff
0xf7...c4e5
12/22/20257:43:38 AMsell$302.21$3,022.062,078.8520,787.710.1
0x244...1699
0x81...335e
12/22/20257:43:17 AMbuy$2.06$3,040.714.2220,915.950.00068
0x463...91e8
0x70...24ba
12/22/20257:43:05 AMsell$220.05$3,022.81,513.7120,792.790.0728
0x4d7...d7Aa
0xe7...8df7
12/22/20257:42:59 AMsell$453.56$3,023.763,119.9120,799.390.15
0x920...a994
0x19...6ce0
12/22/20257:41:50 AMbuy$0.03284$3,030.970.226820,929.220.00001083
0xd62...A71D
0x83...a087
12/22/20257:41:20 AMbuy$0.4109$3,030.972.8320,929.220.0001355
0x0c5...619E
0x01...c4ea
12/22/20257:40:17 AMbuy$0.2464$3,030.991.720,929.210.0000813
0x444...a574
0x56...18eb
12/22/20257:39:50 AMbuy$0.01642$3,030.990.113420,929.210.05542
0xd62...A71D
0x3b...8803
12/22/20257:38:38 AMbuy$0.01642$3,031.030.113420,929.210.05542
0xBd3...D443
0xf3...8ef8
12/22/20257:37:56 AMbuy$0.2299$3,031.031.5820,929.210.00007588
0xBd3...D443
0x87...2511
12/22/20257:31:29 AMbuy$0.03307$3,049.080.226920,929.20.00001084
0x237...1496
0xaa...cc95
12/22/20257:29:59 AMbuy$0.0496$3,048.760.340420,929.20.00001626
0x7b1...7372
0xe1...471b
12/22/20257:28:56 AMbuy$0.06612$3,048.390.453920,929.20.00002169
0x237...1496
0xa4...ed7f
12/22/20257:27:11 AMbuy$0.4133$3,047.432.8320,929.20.0001356
0x237...1496
0x17...9a29
12/22/20257:26:41 AMsell$99$3,029.31679.9520,804.780.03268
0xdf8...DEEd
0x30...9b97
12/22/20257:26:02 AMbuy$0.01641$3,026.750.113520,931.140.055423
0xcA4...F94E
0xd1...60e1