Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 1,897.21
- Pinagsama WRON:
- $10.83M
WETH/WRON price stats sa Ronin
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,950.43. Ang presyo ng WETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4144 trades na may dami ng kalakalan na $205,350.37. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,085,259,651.15. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $11,161,604.96. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $11,161,604.96.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 4144 sa nakaraang 24 na oras, kung saan 3857 ang mga buy transactions, at 287 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $205,350.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 5,727.01, na naitala noong 6:49 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,950.43 ngayon.
WETH-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 6:48:56 PM | buy | $2.95 | $2,950.43 | 5.72 | 5,727.01 | 0.001 | 0x70...dd91 | |
07/12/2025 | 6:48:50 PM | buy | $2.95 | $2,950.42 | 5.72 | 5,727 | 0.001 | 0xfa...22d6 | |
07/12/2025 | 6:48:41 PM | buy | $2.95 | $2,950.42 | 5.72 | 5,726.99 | 0.001 | 0xe9...012b | |
07/12/2025 | 6:48:35 PM | buy | $2.81 | $2,950.42 | 5.46 | 5,726.99 | 0.000955 | 0x07...4906 | |
07/12/2025 | 6:48:26 PM | buy | $2.81 | $2,950.41 | 5.46 | 5,726.98 | 0.0009541 | 0xd9...89ae | |
07/12/2025 | 6:48:17 PM | buy | $2.62 | $2,950.37 | 5.09 | 5,726.98 | 0.0008893 | 0xee...7b81 | |
07/12/2025 | 6:47:11 PM | buy | $0.5545 | $2,950.36 | 1.07 | 5,726.97 | 0.0001879 | 0xb3...7bcc | |
07/12/2025 | 6:46:50 PM | sell | $0.04281 | $2,932.69 | 0.0831 | 5,692.66 | 0.00001459 | 0xb9...28f5 | |
07/12/2025 | 6:46:38 PM | buy | $0.1108 | $2,949.96 | 0.2152 | 5,726.97 | 0.00003759 | 0x08...6b56 | |
07/12/2025 | 6:46:05 PM | buy | $2.65 | $2,949.96 | 5.15 | 5,726.97 | 0.0009 | 0xb2...469a | |
07/12/2025 | 6:44:29 PM | buy | $3.77 | $2,949.95 | 7.32 | 5,726.96 | 0.001279 | 0xca...896a | |
07/12/2025 | 6:44:17 PM | buy | $2.46 | $2,949.95 | 4.78 | 5,726.96 | 0.000835 | 0x03...b4c9 | |
07/12/2025 | 6:44:05 PM | buy | $0.03696 | $2,949.94 | 0.07175 | 5,726.95 | 0.00001253 | 0x15...f93f | |
07/12/2025 | 6:44:05 PM | buy | $2.47 | $2,949.95 | 4.81 | 5,726.95 | 0.00084 | 0xfd...d4bd | |
07/12/2025 | 6:42:59 PM | buy | $0.5544 | $2,949.94 | 1.07 | 5,726.95 | 0.0001879 | 0x44...8443 | |
07/12/2025 | 6:42:35 PM | buy | $4.19 | $2,949.94 | 8.13 | 5,726.94 | 0.001421 | 0xe9...8d53 | |
07/12/2025 | 6:41:35 PM | buy | $0.1932 | $2,949.44 | 0.3751 | 5,726.94 | 0.00006551 | 0x27...1acd | |
07/12/2025 | 6:40:50 PM | buy | $4.27 | $2,949.44 | 8.3 | 5,726.94 | 0.00145 | 0xd3...49ec | |
07/12/2025 | 6:40:26 PM | buy | $4.98 | $2,949.41 | 9.67 | 5,726.93 | 0.00169 | 0x69...8b2b | |
07/12/2025 | 6:39:56 PM | buy | $4.39 | $2,949.41 | 8.53 | 5,726.92 | 0.00149 | 0x2b...f576 |