WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,904.05
Presyo
1,804.62 WRON
TVL
$79.98M
MKT CAP
$1.4B
5m
-0.01%
1h
0.67%
4h
0.82%
24h
0.37%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
709
Dami
2M
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
10,274.3
Pinagsama WRON:
$18.49M

WETH/WRON price stats sa Ronin

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $3,904.05. Ang presyo ng WETH ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4736 trades na may dami ng kalakalan na $2,328,854.96. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,403,965,229.82. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $79,982,182.88. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $79,982,182.88.

Ang kabuuang transaksyon ng WETH/WRON ay 4736 sa nakaraang 24 na oras, kung saan 4027 ang mga buy transactions, at 709 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $2,328,854.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 1,804.62, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,904.05 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/15/20243:31:13 PMbuy$5.24$3,904.052.421,804.620.001344
0x668...4562
0x72...3c61
12/15/20243:30:46 PMbuy$14.71$3,904.046.81,804.620.003769
0x871...b54E
0x8f...18d5
12/15/20243:30:10 PMbuy$3.9$3,904.071.81,804.620.001
0xC80...3a6e
0x80...65a3
12/15/20243:29:40 PMbuy$0.8869$3,904.080.411,804.620.0002271
0x472...38f6
0xdc...458c
12/15/20243:29:04 PMbuy$2.92$3,904.081.351,804.620.0007499
0x418...4726
0xf7...418c
12/15/20243:28:58 PMbuy$10.39$3,904.074.81,804.620.002661
0xB62...942E
0x2d...55a5
12/15/20243:28:46 PMbuy$13.86$3,904.076.41,804.620.00355
0x3Ea...8a83
0x02...e725
12/15/20243:28:46 PMbuy$55.03$3,904.0725.431,804.620.01409
0x3Ea...8a83
0x02...e725
12/15/20243:28:46 PMbuy$0.1294$3,904.060.059851,804.610.00003316
0x3Ea...8a83
0x02...e725
12/15/20243:28:46 PMbuy$60.46$3,904.0527.951,804.610.01548
0x3Ea...8a83
0x02...e725
12/15/20243:28:34 PMbuy$0.05247$3,904.060.024251,804.610.00001344
0x418...4726
0x79...ce9b
12/15/20243:28:34 PMbuy$0.9959$3,904.060.46031,804.610.0002551
0x418...4726
0x79...ce9b
12/15/20243:28:25 PMsell$3.56$3,880.671.651,793.80.0009198
0x17e...422D
0x41...3e5f
12/15/20243:28:01 PMbuy$3.21$3,904.051.481,804.60.0008228
0x3Ea...8a83
0x2c...2794
12/15/20243:28:01 PMbuy$12.96$3,904.065.991,804.610.00332
0x3Ea...8a83
0x2c...2794
12/15/20243:28:01 PMbuy$22.66$3,904.0610.471,804.610.005805
0x3Ea...8a83
0x2c...2794
12/15/20243:28:01 PMbuy$7.28$3,904.063.361,804.610.001865
0x3Ea...8a83
0x2c...2794
12/15/20243:28:01 PMbuy$1.17$3,904.050.54131,804.60.0003
0x3Ea...8a83
0x2c...2794
12/15/20243:26:19 PMbuy$43.27$3,904.43201,804.60.01108
0x439...d3F5
0x21...ffeb
12/15/20243:25:58 PMbuy$0.01485$3,904.430.0068661,804.60.053805
0x05f...d02E
0xf9...c3f2