WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,527.14
Presyo
4,328.62 WRON
TVL
$24.03M
MKT CAP
$917.3M
5m
0.14%
1h
0.14%
4h
-2.05%
24h
-2.64%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
483
Dami
898K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
4,768.89
Pinagsama WRON:
$20.58M

WETH/WRON price stats sa Ronin

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,527.14. Ang presyo ng WETH ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5599 trades na may dami ng kalakalan na $897,838.43. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $917,274,929.96. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $24,031,094.80. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $24,031,094.80.

Ang kabuuang transaksyon ng WETH/WRON ay 5599 sa nakaraang 24 na oras, kung saan 5116 ang mga buy transactions, at 483 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $897,838.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 4,328.62, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,527.14 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/31/20251:19:14 AMbuy$9.06$2,527.1415.534,328.620.0035880x87...6358
05/31/20251:19:02 AMbuy$2.75$2,527.144.714,328.620.0010890x5d...02b2
05/31/20251:18:47 AMbuy$2.77$2,527.144.764,328.620.00110xe1...2cf8
05/31/20251:18:23 AMbuy$14.65$2,527.1325.14,328.610.00580xfd...64b0
05/31/20251:18:08 AMbuy$0.1859$2,527.140.31854,328.60.00007360xf1...dfb3
05/31/20251:17:32 AMbuy$0.6974$2,527.141.194,328.60.0002760x9b...38bb
05/31/20251:16:32 AMbuy$3.23$2,527.145.544,328.60.001280x36...f679
05/31/20251:16:11 AMbuy$2.77$2,527.134.764,328.60.00110xcb...8054
05/31/20251:16:11 AMbuy$3.61$2,527.136.184,328.60.001430x1e...e20a
05/31/20251:16:08 AMbuy$0.3254$2,527.130.55754,328.60.00012880xb1...69b1
05/31/20251:16:08 AMbuy$17.37$2,527.1229.764,328.590.0068770x8a...1f51
05/31/20251:16:05 AMbuy$3.16$2,527.125.424,328.580.0012540xea...18e7
05/31/20251:15:59 AMbuy$0.697$2,525.651.194,328.580.0002760x21...c703
05/31/20251:15:41 AMbuy$0.04643$2,523.520.079644,328.580.00001840xf3...77f4
05/31/20251:15:35 AMbuy$3.02$2,523.525.194,328.580.00120x56...6c18
05/31/20251:15:23 AMbuy$0.04643$2,523.510.079644,328.580.00001840xad...334d
05/31/20251:15:20 AMsell$1.57$2,508.42.74,302.650.00062750xe8...afd3
05/31/20251:15:05 AMbuy$0.04643$2,523.510.079644,328.580.00001840x45...9c49
05/31/20251:15:02 AMbuy$3.2$2,523.515.54,328.580.0012710x88...8f0e
05/31/20251:14:53 AMbuy$0.1392$2,523.510.23894,328.580.00005520x09...ab44