WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,800.76
Presyo
18,315.95 WRON
TVL
$4.2M
MKT CAP
$1.07B
5m
-0.66%
1h
-0.35%
4h
0.37%
24h
-0.83%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
355
Dami
125K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
752.66
Pinagsama WRON:
$13.74M

WETH/WRON price stats sa Ronin

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,800.76. Ang presyo ng WETH ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4360 trades na may dami ng kalakalan na $124,889.42. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,066,249,491.12. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $4,203,400.93. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $4,203,400.93.

Ang kabuuang transaksyon ng WETH/WRON ay 4360 sa nakaraang 24 na oras, kung saan 4005 ang mga buy transactions, at 355 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $124,889.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 18,315.95, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,800.76 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/02/20256:10:50 AMbuy$2.52$2,800.7616.4818,315.950.0009
0x7e4...4DFe
0x76...444c
12/02/20256:09:50 AMbuy$0.08233$2,800.750.538418,315.930.00002939
0xbF4...4c53
0xdb...3423
12/02/20256:09:47 AMbuy$0.08233$2,800.750.538418,315.920.00002939
0x648...496b
0xde...0b2f
12/02/20256:09:17 AMbuy$2.15$2,818.2213.9918,315.80.000764
0x47C...C707
0xdc...b2e3
12/02/20256:09:17 AMbuy$6.08$2,818.2339.5618,315.870.00216
0xd58...B900
0x73...a71e
12/02/20256:09:05 AMbuy$0.05489$2,801.070.358918,315.780.00001959
0x648...496b
0x27...90e6
12/02/20256:08:14 AMbuy$0.02744$2,801.070.179418,315.780.059799
0xeed...Ae56
0x3c...49c6
12/02/20256:07:50 AMbuy$0.4117$2,801.072.6918,315.780.000147
0x33D...00f8
0x13...226e
12/02/20256:07:38 AMbuy$1.91$2,801.0712.5418,315.760.000685
0x2f2...Cfd1
0x3a...6b1b
12/02/20256:07:20 AMbuy$0.0549$2,801.060.358918,315.740.0000196
0xeed...Ae56
0xdb...c907
12/02/20256:06:08 AMbuy$0.2745$2,801.061.7918,315.740.000098
0xcA1...47f6
0x8a...00e7
12/02/20256:05:38 AMbuy$2.39$2,817.8915.5618,315.710.00085
0xcA1...47f6
0x3a...65fb
12/02/20256:04:53 AMbuy$1.88$2,819.4412.2718,315.680.00067
0xcA1...47f6
0x46...dd9e
12/02/20256:03:44 AMbuy$0.5353$2,802.643.4918,315.650.000191
0xcA1...47f6
0x21...a286
12/02/20256:03:05 AMbuy$0.08239$2,802.640.538418,315.650.0000294
0x85b...3370
0x25...6e40
12/02/20256:02:50 AMbuy$1.6$2,803.1910.4918,315.630.000573
0x052...af23
0x18...bd3c
12/02/20256:02:41 AMbuy$0.08302$2,803.180.542418,315.620.00002961
0xDe3...01aF
0xf0...8f47
12/02/20256:02:38 AMbuy$0.08241$2,803.180.538418,315.620.0000294
0x10D...8c3a
0xb1...3a90
12/02/20256:02:35 AMbuy$0.1373$2,803.180.897418,315.620.000049
0xA79...27e6
0xab...bdc3
12/02/20256:02:26 AMbuy$0.5354$2,803.183.4918,315.610.000191
0x30F...EeB0
0x3f...49a4