WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,046.22
Presyo
24,276.26 WRON
TVL
$2.46M
MKT CAP
$781.5M
5m
-0.61%
1h
-1.23%
4h
-1.01%
24h
-4.56%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
340
Dami
89K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
599.44
Pinagsama WRON:
$14.59M

WETH/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,046.22. Ang presyo ng WETH ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2075 trades na may dami ng kalakalan na $89,089.48. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $781,502,107.56. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $2,460,250.15. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $2,460,250.15.

Ang kabuuang transaksyon ng WETH/WRON ay 2075 sa nakaraang 24 na oras, kung saan 1735 ang mga buy transactions, at 340 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $89,089.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 24,276.26, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,046.22 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/202611:04:48 PMsell$158.69$2,046.221,882.824,276.260.07755
0xCD4...F6f5
0xec...df10
04/02/202611:02:39 PMbuy$0.06542$2,058.820.776224,425.730.00003177
0x4D4...B233
0xb2...cd45
04/02/202610:56:54 PMbuy$1.01$2,072.9211.9624,425.710.00049
0x4D4...B233
0x5e...09ec
04/02/202610:53:21 PMbuy$0.06587$2,072.920.776224,425.690.00003177
0x965...9d62
0xb0...1eff
04/02/202610:53:06 PMsell$100.02$2,060.661,178.624,281.320.04853
0x1d3...f713
0x41...3254
04/02/202610:52:57 PMbuy$1.94$2,073.0922.924,429.60.0009375
0xE7c...94a9
0x76...faf6
04/02/202610:52:42 PMsell$100.01$2,060.831,178.6124,285.170.04853
0x1d3...f713
0x86...3094
04/02/202610:51:54 PMsell$149.01$2,047.231,767.9924,290.080.07278
0x1d3...f713
0x57...bd49
04/02/202610:50:24 PMbuy$1$2,059.8211.9724,439.410.00049
0xCa8...6710
0x7f...65a3
04/02/202610:50:18 PMbuy$0.5746$2,059.826.8124,439.380.000279
0x15A...31B7
0xd2...8637
04/02/202610:50:03 PMbuy$0.04363$2,059.810.517624,439.370.00002118
0x7fa...2852
0x3a...39ec
04/02/202610:50:03 PMbuy$0.08725$2,059.811.0324,439.360.00004236
0x7fa...2852
0x3a...39ec
04/02/202610:50:03 PMbuy$0.06542$2,059.810.776224,439.360.00003176
0x7fa...2852
0x3a...39ec
04/02/202610:50:03 PMbuy$0.1309$2,059.811.5524,439.370.00006355
0x7fa...2852
0x3a...39ec
04/02/202610:47:57 PMbuy$1.03$2,072.3512.2124,439.340.0005
0x3dE...1681
0x6c...1728
04/02/202610:47:24 PMsell$100.06$2,060.11,180.0424,294.870.04857
0x1d3...f713
0x8b...5ddf
04/02/202610:46:57 PMbuy$0.06399$2,072.670.754724,443.110.00003087
0xa42...9B2c
0xbf...511b
04/02/202610:46:57 PMbuy$4.2$2,072.6849.5724,443.190.002028
0xa42...9B2c
0xbf...511b
04/02/202610:46:18 PMsell$100.06$2,060.421,18024,298.630.04856
0x1d3...f713
0x51...0c10
04/02/202610:44:57 PMbuy$0.5182$2,073.016.1124,447.050.00025
0xb46...152D
0x67...0cbe