WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,972.49
Presyo
19,479.18 WRON
TVL
$2.68M
MKT CAP
$753.1M
5m
0.72%
1h
0.01%
4h
-0.06%
24h
1.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
418
Dami
77K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
680.1
Pinagsama WRON:
$13.21M

WETH/WRON price stats sa Ronin

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $1,972.49. Ang presyo ng WETH ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2901 trades na may dami ng kalakalan na $77,084.23. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $753,088,684.96. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $2,675,290.84. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $2,675,290.84.

Ang kabuuang transaksyon ng WETH/WRON ay 2901 sa nakaraang 24 na oras, kung saan 2483 ang mga buy transactions, at 418 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $77,084.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 19,479.18, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,972.49 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/21/20265:23:25 AMbuy$166.24$1,972.491,641.7519,479.180.08428
0x60A...0A38
0x2d...d9d6
02/21/20265:23:22 AMbuy$2.14$1,972.2521.2219,476.740.00109
0x26F...6576
0xc2...dcb6
02/21/20265:22:43 AMbuy$107.35$1,969.781,061.3919,475.140.0545
0x7F1...8276
0x92...05a3
02/21/20265:22:07 AMbuy$1.91$1,958.6619.0819,473.560.0009799
0x543...dB95
0x82...4020
02/21/20265:21:28 AMbuy$1.13$1,959.2611.2919,473.510.00058
0xF7B...E578
0xd0...76bb
02/21/20265:21:16 AMbuy$2.14$1,971.321.2219,473.460.00109
0xe4E...5B6A
0xd0...8058
02/21/20265:20:55 AMbuy$0.01581$1,971.30.156119,473.430.058021
0xeFc...2ce0
0xca...fb13
02/21/20265:20:22 AMbuy$0.3526$1,959.253.519,473.430.00018
0xF7B...E578
0x45...90ba
02/21/20265:19:37 AMbuy$0.8817$1,959.58.7619,473.410.00045
0x15d...9a18
0x1d...8502
02/21/20265:18:58 AMbuy$1.38$1,971.513.6319,473.380.0007
0x6d1...6Fa4
0x5f...f6ac
02/21/20265:18:46 AMbuy$2.03$1,968.8320.1119,473.330.001032
0xD3c...1315
0x65...35c5
02/21/20265:17:58 AMbuy$0.0157$1,958.460.156119,473.30.05802
0xF66...B8be
0x5c...310d
02/21/20265:17:37 AMbuy$1.06$1,970.3710.5119,473.280.0005399
0xF66...B8be
0xdb...6ec9
02/21/20265:17:37 AMbuy$0.3545$1,970.373.519,473.260.0001799
0xF66...B8be
0xdb...6ec9
02/21/20265:17:04 AMbuy$0.142$1,968.571.419,473.250.00007217
0xEDF...c47f
0xa6...f9ee
02/21/20265:17:04 AMbuy$0.09472$1,968.570.93719,473.250.00004811
0xEDF...c47f
0xa6...f9ee
02/21/20265:14:31 AMsell$1.01$1,956.6310.0119,356.60.0005172
0xe18...72F0
0x70...b616
02/21/20265:13:07 AMbuy$1.41$1,968.4114.0119,473.260.0007199
0x1c9...f70f
0x37...dacf
02/21/20265:13:07 AMbuy$0.6889$1,968.416.8119,473.230.00035
0xF66...B8be
0x2a...2f0d
02/21/20265:13:07 AMbuy$0.7873$1,968.417.7819,473.20.0004
0x688...f59A
0x7a...1b5c