- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 1,026.64
- Pinagsama WRON:
- $10.68M
WETH/WRON price stats sa Ronin
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $3,836.49. Ang presyo ng WETH ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6285 trades na may dami ng kalakalan na $78,320.82. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,453,215,255.19. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $7,865,656.55. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $7,865,656.55.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 6285 sa nakaraang 24 na oras, kung saan 5875 ang mga buy transactions, at 410 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $78,320.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 10,437.32, na naitala noong 10:59 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,836.49 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 10:59:18 AM | buy | $2.3 | $3,836.49 | 6.26 | 10,437.32 | 0.0006 | 0xa3...6687 | |
| 10/22/2025 | 10:58:42 AM | buy | $0.138 | $3,836.49 | 0.3757 | 10,437.32 | 0.00003599 | 0x8d...dfb8 | |
| 10/22/2025 | 10:58:33 AM | buy | $2.41 | $3,836.48 | 6.57 | 10,437.31 | 0.00063 | 0x04...09b4 | |
| 10/22/2025 | 10:58:30 AM | buy | $0.03451 | $3,836.48 | 0.0939 | 10,437.3 | 0.058997 | 0xc6...f342 | |
| 10/22/2025 | 10:58:15 AM | buy | $0.8398 | $3,836.48 | 2.28 | 10,437.3 | 0.0002189 | 0x06...d85c | |
| 10/22/2025 | 10:57:57 AM | buy | $0.2416 | $3,836.5 | 0.6573 | 10,437.3 | 0.00006297 | 0x2f...44b2 | |
| 10/22/2025 | 10:57:24 AM | buy | $0.1041 | $3,859.29 | 0.2817 | 10,437.3 | 0.00002699 | 0x27...5597 | |
| 10/22/2025 | 10:57:09 AM | buy | $0.1041 | $3,859.29 | 0.2817 | 10,437.3 | 0.00002699 | 0x01...ef97 | |
| 10/22/2025 | 10:56:51 AM | sell | $0.09779 | $3,813.3 | 0.266 | 10,374.77 | 0.00002564 | 0x18...e73b | |
| 10/22/2025 | 10:55:21 AM | buy | $0.8397 | $3,836.28 | 2.28 | 10,437.29 | 0.0002188 | 0x15...cc88 | |
| 10/22/2025 | 10:55:12 AM | sell | $0.3959 | $3,813.29 | 1.07 | 10,374.76 | 0.0001038 | 0xca...6e86 | |
| 10/22/2025 | 10:54:57 AM | buy | $21.86 | $3,836.26 | 59.49 | 10,437.24 | 0.0057 | 0xd1...4984 | |
| 10/22/2025 | 10:54:54 AM | sell | $0.4654 | $3,813.25 | 1.26 | 10,374.65 | 0.000122 | 0xfe...f69f | |
| 10/22/2025 | 10:54:54 AM | buy | $0.8397 | $3,836.24 | 2.28 | 10,437.18 | 0.0002188 | 0xae...c1d2 | |
| 10/22/2025 | 10:54:39 AM | buy | $0.06903 | $3,836.23 | 0.1878 | 10,437.18 | 0.00001799 | 0x2d...afc4 | |
| 10/22/2025 | 10:54:27 AM | sell | $7.29 | $3,813.26 | 19.85 | 10,374.67 | 0.001913 | 0xe6...fcd2 | |
| 10/22/2025 | 10:53:48 AM | buy | $0.1035 | $3,836.25 | 0.2817 | 10,437.21 | 0.00002699 | 0x41...753e | |
| 10/22/2025 | 10:53:39 AM | buy | $0.03452 | $3,836.25 | 0.09392 | 10,437.21 | 0.058999 | 0x64...e345 | |
| 10/22/2025 | 10:53:12 AM | buy | $0.03452 | $3,836.25 | 0.09392 | 10,437.21 | 0.058999 | 0x9a...b322 | |
| 10/22/2025 | 10:52:51 AM | buy | $0.03452 | $3,836.25 | 0.09392 | 10,437.21 | 0.058999 | 0xc6...6c56 |