WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,279.15
Presyo
5,402.94 WRON
TVL
$11.48M
MKT CAP
$834.6M
5m
0.01%
1h
0.23%
4h
-0.30%
24h
-6.73%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
349
Dami
284K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
2,525.33
Pinagsama WRON:
$13.6M

WETH/WRON price stats sa Ronin

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,279.15. Ang presyo ng WETH ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3896 trades na may dami ng kalakalan na $283,861.36. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $834,620,150.22. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $11,476,698.88. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $11,476,698.88.

Ang kabuuang transaksyon ng WETH/WRON ay 3896 sa nakaraang 24 na oras, kung saan 3547 ang mga buy transactions, at 349 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $283,861.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 5,402.94, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,279.15 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/22/202512:52:45 PMbuy$0.2126$2,279.150.50415,402.940.00009331
0xa03...32af
0xc1...561e
06/22/202512:52:30 PMbuy$0.03544$2,279.150.084025,402.940.00001555
0xA24...73E2
0x4a...14f0
06/22/202512:51:51 PMbuy$0.881$2,279.012.085,402.930.0003866
0xa03...32af
0xa8...fc26
06/22/202512:51:21 PMbuy$0.3544$2,279.010.84035,402.930.0001555
0xa66...8fB5
0x29...7e4a
06/22/202512:51:12 PMbuy$2.46$2,279.015.845,402.930.001081
0x90E...8D01
0xdd...ca98
06/22/202512:50:54 PMbuy$2.94$2,2796.985,402.930.001293
0xd9F...faC7
0x1e...e682
06/22/202512:50:36 PMbuy$0.1063$2,2790.2525,402.920.00004665
0xFdB...10f2
0x3a...f828
06/22/202512:49:30 PMbuy$0.2126$2,2790.50415,402.920.00009331
0xa03...32af
0x1a...a071
06/22/202512:49:21 PMbuy$3.14$2,2797.455,402.920.001379
0x90f...4Ea3
0xa9...367f
06/22/202512:48:39 PMbuy$5.92$2,27914.045,402.910.0026
0x109...363a
0x88...b8d3
06/22/202512:47:51 PMbuy$0.1361$2,2790.32285,402.90.00005974
0xa66...8fB5
0x06...a54c
06/22/202512:46:54 PMbuy$0.0389$2,2790.092225,402.90.00001707
0xa66...8fB5
0x46...8961
06/22/202512:46:54 PMbuy$0.01945$2,2790.046115,402.90.058536
0xa66...8fB5
0x46...8961
06/22/202512:45:21 PMbuy$1.01$2,278.862.415,402.90.000447
0x0BD...1045
0x00...12f9
06/22/202512:44:15 PMbuy$0.09571$2,278.860.22695,402.90.000042
0x2E8...61e1
0x67...4240
06/22/202512:44:15 PMbuy$0.1772$2,278.860.42015,402.90.00007776
0x2E8...61e1
0x67...4240
06/22/202512:44:15 PMbuy$0.07088$2,278.860.1685,402.90.0000311
0x2E8...61e1
0x67...4240
06/22/202512:44:15 PMbuy$0.1063$2,278.860.2525,402.90.00004665
0x2E8...61e1
0x67...4240
06/22/202512:43:12 PMbuy$0.1063$2,278.880.2525,402.90.00004665
0x706...41d8
0xa1...ec44
06/22/202512:42:48 PMbuy$0.4785$2,278.881.135,402.90.00021
0xBF4...6e8F
0xd4...cb25