WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,257.19
Presyo
21,069.79 WRON
TVL
$2.85M
MKT CAP
$862.3M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
251
Dami
82K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
628.52
Pinagsama WRON:
$13.28M

WETH/WRON price stats sa Ronin

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,257.19. Ang presyo ng WETH ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2352 trades na may dami ng kalakalan na $81,647.44. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $862,298,137.48. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $2,845,928.68. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $2,845,928.68.

Ang kabuuang transaksyon ng WETH/WRON ay 2352 sa nakaraang 24 na oras, kung saan 2101 ang mga buy transactions, at 251 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $81,647.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 21,069.79, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,257.19 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20263:14:57 PMsell$14.73$2,257.19137.5521,069.790.006528
0xE1a...31cE
0x87...1df9
05/12/20263:14:15 PMbuy$0.1074$2,284.030.997521,196.990.00004705
0x84F...AFDa
0x96...8bff
05/12/20263:13:42 PMbuy$0.1075$2,284.030.998521,196.990.0000471
0x84F...AFDa
0xab...846c
05/12/20263:13:21 PMbuy$0.5709$2,283.825.2921,196.970.0002499
0x58B...99ce
0x84...c376
05/12/20263:13:21 PMbuy$0.1591$2,283.821.4721,196.980.00006969
0x58B...99ce
0x84...c376
05/12/20263:13:21 PMbuy$0.206$2,283.821.9121,196.990.0000902
0x58B...99ce
0x84...c376
05/12/20263:09:12 PMbuy$0.6282$2,284.475.8221,196.950.000275
0x3f0...611f
0x5e...bd71
05/12/20263:06:54 PMbuy$1.63$2,284.4715.1221,196.920.0007137
0x063...7067
0xad...99dc
05/12/20263:05:27 PMbuy$0.2424$2,270.092.2621,196.080.0001068
0x28A...c306
0xe4...6537
05/12/20263:05:27 PMbuy$0.09851$2,270.030.919821,195.510.0000434
0x28A...c306
0xe4...6537
05/12/20263:05:27 PMbuy$9.85$2,270.1191.9921,196.230.00434
0x28A...c306
0xe4...6537
05/12/20263:05:27 PMbuy$13.49$2,270.16126.0321,196.690.005946
0x28A...c306
0xe4...6537
05/12/20263:05:27 PMbuy$17.6$2,270.07164.3721,195.820.007755
0x28A...c306
0xe4...6537
05/12/20263:05:27 PMbuy$1.15$2,270.1310.7721,196.450.0005084
0x28A...c306
0xe4...6537
05/12/20263:05:27 PMbuy$1.39$2,270.0313.0321,195.540.0006147
0x28A...c306
0xe4...6537
05/12/20263:05:27 PMbuy$0.8365$2,270.147.8121,196.480.0003685
0x28A...c306
0xe4...6537
05/12/20263:05:27 PMbuy$0.2189$2,270.142.0421,196.490.00009644
0x28A...c306
0xe4...6537
05/12/20263:05:27 PMbuy$1.59$2,270.1314.8621,196.40.0007012
0x28A...c306
0xe4...6537
05/12/20263:04:21 PMbuy$1.84$2,268.5317.2221,195.420.0008128
0x28A...c306
0xb0...ede5
05/12/20263:04:21 PMbuy$0.1488$2,268.531.3921,195.450.0000656
0x28A...c306
0xb0...ede5