- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 9,319.82
- Pinagsama WRON:
- $17.03M
WETH/WRON price stats sa Ronin
Noong Enero 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $3,378.74. Ang presyo ng WETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6298 trades na may dami ng kalakalan na $1,084,590.23. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,215,055,975.83. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $62,789,691.68. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $62,789,691.68.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 6298 sa nakaraang 24 na oras, kung saan 5578 ang mga buy transactions, at 720 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $1,084,590.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 1,832.45, na naitala noong 8:03 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,378.74 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:03:30 AM | buy | $6.12 | $3,378.74 | 3.32 | 1,832.45 | 0.001812 | 0xd0...f60d | |
| 01/17/2025 | 8:03:15 AM | buy | $6.99 | $3,378.74 | 3.79 | 1,832.45 | 0.002069 | 0xf3...0e2f | |
| 01/17/2025 | 8:03:15 AM | buy | $3.27 | $3,378.74 | 1.77 | 1,832.45 | 0.0009683 | 0xfb...3b9a | |
| 01/17/2025 | 8:03:09 AM | buy | $5.74 | $3,378.74 | 3.11 | 1,832.45 | 0.0017 | 0x06...95f0 | |
| 01/17/2025 | 8:03:03 AM | buy | $0.9088 | $3,378.74 | 0.4929 | 1,832.44 | 0.000269 | 0x20...67e3 | |
| 01/17/2025 | 8:02:51 AM | buy | $3.07 | $3,378.81 | 1.66 | 1,832.44 | 0.0009089 | 0xef...b03f | |
| 01/17/2025 | 8:02:30 AM | buy | $3.37 | $3,378.81 | 1.83 | 1,832.44 | 0.001 | 0x3d...d4ab | |
| 01/17/2025 | 8:02:24 AM | buy | $0.7021 | $3,378.81 | 0.3808 | 1,832.44 | 0.0002078 | 0x6a...a313 | |
| 01/17/2025 | 8:02:24 AM | buy | $0.5744 | $3,378.81 | 0.3115 | 1,832.44 | 0.00017 | 0x6a...a313 | |
| 01/17/2025 | 8:01:57 AM | sell | $1 | $3,358.61 | 0.5464 | 1,821.47 | 0.0003 | 0x26...8d4e | |
| 01/17/2025 | 8:01:30 AM | sell | $0.165 | $3,358.61 | 0.08949 | 1,821.47 | 0.00004913 | 0x90...a97b | |
| 01/17/2025 | 8:01:09 AM | buy | $3.23 | $3,378.92 | 1.75 | 1,832.44 | 0.0009576 | 0x82...6f78 | |
| 01/17/2025 | 8:01:00 AM | buy | $0.9089 | $3,378.92 | 0.4929 | 1,832.44 | 0.000269 | 0xdf...e79d | |
| 01/17/2025 | 8:00:48 AM | buy | $0.9089 | $3,378.92 | 0.4929 | 1,832.44 | 0.000269 | 0xee...35f8 | |
| 01/17/2025 | 8:00:36 AM | buy | $0.3635 | $3,378.92 | 0.1971 | 1,832.44 | 0.0001076 | 0x29...02b4 | |
| 01/17/2025 | 8:00:27 AM | buy | $3.48 | $3,378.92 | 1.88 | 1,832.44 | 0.00103 | 0xe2...c137 | |
| 01/17/2025 | 8:00:15 AM | buy | $36.87 | $3,378.91 | 20 | 1,832.44 | 0.01091 | 0x60...f166 | |
| 01/17/2025 | 8:00:03 AM | buy | $3.48 | $3,378.91 | 1.88 | 1,832.44 | 0.00103 | 0xdc...ee9f | |
| 01/17/2025 | 7:59:45 AM | buy | $3.37 | $3,378.91 | 1.83 | 1,832.44 | 0.001 | 0xbf...267a | |
| 01/17/2025 | 7:59:27 AM | buy | $3.37 | $3,378.9 | 1.82 | 1,832.44 | 0.0009978 | 0xad...d64e |