WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,579.5
Presyo
7,058.9 WRON
TVL
$10.76M
MKT CAP
$1.33B
5m
-1.05%
1h
-2.15%
4h
-1.42%
24h
-5.46%
Ibahagi
TXNS
5K
Mga Bumili
5K
Mga Nagbenta
454
Dami
162K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
1,499.12
Pinagsama WRON:
$10.61M

WETH/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $3,579.5. Ang presyo ng WETH ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5210 trades na may dami ng kalakalan na $162,311.51. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,326,740,227.56. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $10,764,493.15. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $10,764,493.15.

Ang kabuuang transaksyon ng WETH/WRON ay 5210 sa nakaraang 24 na oras, kung saan 4756 ang mga buy transactions, at 454 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $162,311.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 7,058.9, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,579.5 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/20253:30:39 PMsell$12.74$3,579.525.127,058.90.0035590xe4...501d
08/01/20253:29:36 PMsell$2.85$3,579.495.637,058.920.00079830x00...0e01
08/01/20253:29:24 PMbuy$1.85$3,601.13.667,101.460.00051620x0a...09df
08/01/20253:29:24 PMbuy$0.01877$3,601.10.037027,101.460.0552140x0a...09df
08/01/20253:29:24 PMbuy$0.9805$3,601.11.937,101.460.00027220xfc...2936
08/01/20253:28:36 PMbuy$2.91$3,601.045.757,101.450.00080990xf9...5adf
08/01/20253:28:30 PMbuy$0.1161$3,601.010.22917,101.450.000032260x75...e869
08/01/20253:27:48 PMbuy$0.9704$3,601.011.917,101.450.00026950x0d...6ace
08/01/20253:26:39 PMbuy$3,600.53$3,600.537,096.77,096.70.99990x97...085a
08/01/20253:26:06 PMbuy$0.5823$3,608.891.147,091.970.00016130x27...3301
08/01/20253:25:51 PMsell$1.99$3,587.273.927,049.480.00055640xe1...4f3f
08/01/20253:25:21 PMbuy$0.9755$3,619.721.917,091.970.00026950x66...a4cc
08/01/20253:25:21 PMbuy$0.251$3,619.720.49187,091.970.000069360x49...a82f
08/01/20253:25:15 PMsell$13.78$3,598.0426.997,049.50.0038290xfd...e0d5
08/01/20253:24:06 PMbuy$2.59$3,617.665.087,0920.00071640xc7...ffe9
08/01/20253:23:57 PMbuy$0.5837$3,617.661.147,0920.00016130xc1...a6a1
08/01/20253:23:12 PMbuy$2.59$3,617.655.087,091.990.00071640xe4...539e
08/01/20253:22:45 PMbuy$2.59$3,617.785.087,091.990.00071640x96...72ee
08/01/20253:22:36 PMbuy$0.5841$3,620.331.147,091.980.00016130xe0...7c27
08/01/20253:22:30 PMsell$504.35$3,598.97987.997,050.150.14010xc6...34ea