- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 8,196.79
- Pinagsama WRON:
- $18.4M
WETH/WRON price stats sa Ronin
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,707.17. Ang presyo ng WETH ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2107 trades na may dami ng kalakalan na $75,461.60. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $973,546,668.56. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $44,247,141.00. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $44,247,141.00.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 2107 sa nakaraang 24 na oras, kung saan 1957 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $75,461.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 2,251.46, na naitala noong 9:52 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,707.17 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:51:53 AM | buy | $4.33 | $2,707.17 | 3.6 | 2,251.46 | 0.0016 | 0x6c...5ed8 | |
| 02/22/2025 | 9:51:38 AM | buy | $13.4 | $2,707.17 | 11.14 | 2,251.46 | 0.004949 | 0xe1...5b61 | |
| 02/22/2025 | 9:51:29 AM | buy | $0.791 | $2,707.16 | 0.6578 | 2,251.46 | 0.0002922 | 0x2d...9aac | |
| 02/22/2025 | 9:51:02 AM | buy | $2.13 | $2,707.19 | 1.77 | 2,251.46 | 0.000787 | 0x27...0b8f | |
| 02/22/2025 | 9:50:20 AM | buy | $0.3383 | $2,707.19 | 0.2813 | 2,251.46 | 0.0001249 | 0xe3...ac10 | |
| 02/22/2025 | 9:50:02 AM | buy | $0.06766 | $2,707.2 | 0.05627 | 2,251.46 | 0.00002499 | 0x3a...f18f | |
| 02/22/2025 | 9:49:41 AM | buy | $3.38 | $2,707.2 | 2.81 | 2,251.46 | 0.001249 | 0x04...2246 | |
| 02/22/2025 | 9:48:14 AM | buy | $3.83 | $2,707.2 | 3.19 | 2,251.46 | 0.001417 | 0x86...29ac | |
| 02/22/2025 | 9:47:38 AM | buy | $1.25 | $2,707.19 | 1.04 | 2,251.46 | 0.0004642 | 0xad...d582 | |
| 02/22/2025 | 9:46:41 AM | buy | $0.4059 | $2,707.19 | 0.3376 | 2,251.46 | 0.0001499 | 0xe7...880d | |
| 02/22/2025 | 9:46:29 AM | buy | $0.009123 | $2,707.19 | 0.007587 | 2,251.45 | 0.05337 | 0xdd...663b | |
| 02/22/2025 | 9:46:29 AM | buy | $2.97 | $2,707.19 | 2.47 | 2,251.46 | 0.0011 | 0x02...ab9a | |
| 02/22/2025 | 9:45:47 AM | buy | $1.58 | $2,707.19 | 1.31 | 2,251.45 | 0.0005844 | 0xb8...63aa | |
| 02/22/2025 | 9:45:47 AM | buy | $2.37 | $2,707.19 | 1.97 | 2,251.45 | 0.0008765 | 0xb8...63aa | |
| 02/22/2025 | 9:45:41 AM | buy | $2.68 | $2,707.19 | 2.23 | 2,251.45 | 0.0009912 | 0x0d...656a | |
| 02/22/2025 | 9:45:35 AM | buy | $2.81 | $2,707.18 | 2.34 | 2,251.45 | 0.00104 | 0xe2...26d9 | |
| 02/22/2025 | 9:45:14 AM | buy | $1.4 | $2,707.16 | 1.17 | 2,251.45 | 0.0005199 | 0x4d...f1f5 | |
| 02/22/2025 | 9:44:59 AM | buy | $0.06766 | $2,707.16 | 0.05627 | 2,251.45 | 0.00002499 | 0xa2...2b3e | |
| 02/22/2025 | 9:44:59 AM | buy | $270.97 | $2,707.13 | 225.36 | 2,251.43 | 0.1 | 0xb8...431b | |
| 02/22/2025 | 9:44:56 AM | buy | $1.4 | $2,707.1 | 1.17 | 2,251.4 | 0.0005199 | 0x08...5321 |