WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,921.73
Presyo
2,584.15 WRON
TVL
$28.89M
MKT CAP
$691.1M
5m
0.69%
1h
-0.21%
4h
-3.98%
24h
-4.80%
Ibahagi
TXNS
5K
Mga Bumili
5K
Mga Nagbenta
483
Dami
472K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
7,538.31
Pinagsama WRON:
$19.42M

WETH/WRON price stats sa Ronin

Noong Marso 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $1,921.73. Ang presyo ng WETH ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5401 trades na may dami ng kalakalan na $471,749.63. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $691,090,105.92. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $28,886,386.72. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $28,886,386.72.

Ang kabuuang transaksyon ng WETH/WRON ay 5401 sa nakaraang 24 na oras, kung saan 4918 ang mga buy transactions, at 483 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $471,749.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 2,584.15, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,921.73 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/28/20257:27:20 AMbuy$1.57$1,921.732.112,584.150.0008174
0x322...4BFF
0xa2...a041
03/28/20257:27:20 AMbuy$6.06$1,921.738.152,584.150.003156
0x322...4BFF
0xa2...a041
03/28/20257:27:20 AMbuy$1.09$1,921.731.462,584.150.0005678
0x322...4BFF
0xa2...a041
03/28/20257:27:05 AMbuy$0.5609$1,921.950.75412,584.150.0002918
0x10f...Cf80
0x2e...20dc
03/28/20257:26:50 AMbuy$1.4$1,921.951.882,584.150.0007296
0x686...6f19
0xf7...8e46
03/28/20257:26:50 AMbuy$9.48$1,921.9512.752,584.150.004937
0x584...04D3
0x1c...99a8
03/28/20257:26:29 AMbuy$3.28$1,921.954.412,584.150.00171
0xFF7...8377
0xf3...d17a
03/28/20257:26:17 AMbuy$5.96$1,921.948.022,584.150.003105
0x495...A392
0xd6...26e0
03/28/20257:26:05 AMbuy$0.631$1,921.940.84842,584.140.0003283
0x599...8636
0x55...d7f8
03/28/20257:25:17 AMbuy$3.11$1,920.134.182,584.140.00162
0x55d...C6C5
0xde...6798
03/28/20257:25:11 AMbuy$0.5294$1,920.130.71252,584.140.0002757
0x599...8636
0xac...31ba
03/28/20257:25:11 AMsell$2.57$1,908.633.462,568.660.00135
0x06c...a50d
0x48...6237
03/28/20257:25:02 AMbuy$3.15$1,920.134.252,584.140.001644
0xFF7...8377
0x37...a8fe
03/28/20257:24:56 AMbuy$0.6304$1,920.130.84842,584.140.0003283
0xCeC...754F
0xc9...1004
03/28/20257:23:41 AMbuy$0.0114$1,920.130.015342,584.140.05594
0x71a...E182
0xd5...f6c3
03/28/20257:23:14 AMbuy$1.28$1,920.131.722,584.140.0006677
0xD7b...BB4a
0xa4...e53c
03/28/20257:22:38 AMbuy$3.14$1,920.124.222,584.140.001636
0x98a...159F
0xac...84a5
03/28/20257:22:26 AMbuy$17.44$1,920.1223.472,584.140.009082
0x322...4BFF
0x2b...a375
03/28/20257:22:05 AMbuy$0.0641$1,920.080.086282,584.130.00003338
0x5da...5306
0xb8...6546
03/28/20257:21:59 AMsell$57.25$1,908.5877.062,568.660.03
0x032...3f86
0x13...be52