WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,053.34
Presyo
45,640.01 WRON
TVL
$1.71M
MKT CAP
$785.4M
5m
-0.59%
1h
-0.12%
4h
0.72%
24h
-3.87%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
287
Dami
33K
Telegram price alerts
Pares:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
414.42
Pinagsama WRON:
$18.97M

WETH/WRON price stats sa Ronin

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,053.34. Ang presyo ng WETH ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1415 trades na may dami ng kalakalan na $33,390.29. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $785,444,556.17. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $1,706,631.78. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $1,706,631.78.

Ang kabuuang transaksyon ng WETH/WRON ay 1415 sa nakaraang 24 na oras, kung saan 1128 ang mga buy transactions, at 287 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $33,390.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 45,640.01, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,053.34 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/10/202611:35:45 PMsell$190.51$2,053.344,234.5645,640.010.09278
0xbE5...C636
0x0f...0729
11/10/202611:35:09 PMsell$4.53$2,053.81100.745,650.440.002205
0xC05...123D
0x30...1395
11/10/202611:32:53 PMsell$92.07$2,053.012,047.5345,655.620.04484
0xC8B...00b2
0x91...c978
11/10/202611:29:19 PMbuy$0.5981$2,065.6113.345,935.720.0002895
0x9EB...29B2
0x4d...1d6d
11/10/202611:27:33 PMbuy$0.2432$2,065.65.445,935.670.0001177
0x3dE...1681
0x32...7743
11/10/202611:26:47 PMsell$7.69$2,053.25171.1945,660.870.003749
0x27E...7670
0x3f...5a69
11/10/202611:25:01 PMbuy$492.44$2,051.8411,018.3545,909.820.24
0x8f9...A4b9
0x0e...d9a8
11/10/202611:23:59 PMbuy$0.1541$2,050.653.4445,883.240.00007518
0x299...5cE2
0x54...0b9c
11/10/202611:18:19 PMbuy$0.2969$2,050.656.6445,883.210.0001447
0x2F0...0d79
0xbd...8e56
11/10/202611:18:03 PMbuy$0.8925$2,050.6519.9745,883.150.0004352
0x246...AbcE
0xf4...27db
11/10/202611:15:35 PMbuy$0.8938$2,050.652045,883.050.0004358
0x246...AbcE
0xc7...4af9
11/10/202611:13:23 PMbuy$0.5939$2,050.6413.2945,882.970.0002896
0x7e5...7801
0xb7...a5db
11/10/202611:12:29 PMbuy$0.8938$2,050.642045,882.890.0004358
0x246...AbcE
0xaf...ab27
11/10/202611:11:43 PMbuy$0.8938$2,050.632045,882.790.0004358
0x246...AbcE
0x57...c143
11/10/202611:10:47 PMbuy$0.8938$2,050.632045,882.70.0004358
0x246...AbcE
0x60...db6c
11/10/202611:10:35 PMbuy$1.22$2,050.6327.3145,882.580.0005952
0x7e5...7801
0x71...4076
11/10/202611:09:37 PMbuy$0.2969$2,050.626.6445,882.50.0001447
0x0C5...3CEb
0xbc...4eca
11/10/202611:09:05 PMbuy$0.8938$2,050.622045,882.440.0004358
0x246...AbcE
0xc3...0790
11/10/202611:08:17 PMbuy$0.8938$2,050.612045,882.340.0004358
0x246...AbcE
0x80...bd63
11/10/202611:08:03 PMbuy$1.33$2,050.6129.7745,882.220.0006488
0x1f6...21F0
0x66...3889