Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 444.75
- Pinagsama WRON:
- $18.13M
WETH/WRON price stats sa Ronin
Noong Agosto 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $2,426.19. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1894 trades na may dami ng kalakalan na $258,444.51. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $927,870,505.61. Ang kontrata ng liquidity pool ay 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 na may kabuuang halaga na naka-lock (TVL) na $2,151,666.66. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 ay $2,151,666.66.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 1894 sa nakaraang 24 na oras, kung saan 1406 ang mga buy transactions, at 488 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $258,444.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 40,882.87, na naitala noong 8:53 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,426.19 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:51:43 AM | buy | $1.45 | $2,426.19 | 24.52 | 40,882.87 | 0.0006 | 0x6a...efbb | |
| 08/22/2026 | 8:49:57 AM | buy | $111.55 | $2,428.89 | 1,877.52 | 40,878.58 | 0.04592 | 0x5b...7b07 | |
| 08/22/2026 | 8:47:57 AM | buy | $1.31 | $2,428.64 | 22.07 | 40,874.31 | 0.00054 | 0xd5...f816 | |
| 08/22/2026 | 8:46:39 AM | buy | $0.0131 | $2,428.62 | 0.2205 | 40,874.26 | 0.055395 | 0xbd...44ba | |
| 08/22/2026 | 8:45:55 AM | buy | $121.9 | $2,430.38 | 2,049.97 | 40,869.64 | 0.05015 | 0x9f...f3ea | |
| 08/22/2026 | 8:45:35 AM | buy | $252.67 | $2,428.98 | 4,249.08 | 40,846.18 | 0.104 | 0xe9...e389 | |
| 08/22/2026 | 8:45:35 AM | buy | $122.61 | $2,429.83 | 2,061.98 | 40,860.39 | 0.05046 | 0x70...6e8d | |
| 08/22/2026 | 8:43:43 AM | buy | $1.33 | $2,428.41 | 22.41 | 40,836.58 | 0.000549 | 0x34...dcf9 | |
| 08/22/2026 | 8:43:31 AM | buy | $4.95 | $2,428.39 | 83.36 | 40,836.34 | 0.002041 | 0x76...e73d | |
| 08/22/2026 | 8:43:21 AM | buy | $1.08 | $2,428.38 | 18.24 | 40,836.11 | 0.0004467 | 0x37...a714 | |
| 08/22/2026 | 8:42:43 AM | buy | $6.08 | $2,428.36 | 102.36 | 40,835.78 | 0.002506 | 0xfc...e4d8 | |
| 08/22/2026 | 8:42:49 AM | buy | $0.7965 | $2,428.37 | 13.39 | 40,836.04 | 0.000328 | 0x0a...0f43 | |
| 08/22/2026 | 8:42:13 AM | buy | $1.86 | $2,428.34 | 31.27 | 40,835.48 | 0.000766 | 0xa7...cf00 | |
| 08/22/2026 | 8:42:07 AM | sell | $30.04 | $2,413.86 | 505.26 | 40,591.9 | 0.01244 | 0xbf...73aa | |
| 08/22/2026 | 8:40:59 AM | buy | $0.1966 | $2,428.47 | 3.3 | 40,837.68 | 0.00008097 | 0x9a...2213 | |
| 08/22/2026 | 8:38:31 AM | buy | $1.21 | $2,428.35 | 20.41 | 40,837.63 | 0.0005 | 0x11...07fc | |
| 08/22/2026 | 8:36:03 AM | buy | $263.46 | $2,432.14 | 4,421.72 | 40,819.12 | 0.1083 | 0x9c...536f | |
| 08/22/2026 | 8:36:03 AM | buy | $112.57 | $2,432.99 | 1,889.34 | 40,833.33 | 0.04626 | 0xd0...1be5 | |
| 08/22/2026 | 8:35:21 AM | sell | $0.02404 | $2,404.16 | 0.4056 | 40,564.7 | 0.00001 | 0x83...600f | |
| 08/22/2026 | 8:34:55 AM | buy | $374.03 | $2,417.8 | 6,311.05 | 40,794.98 | 0.1547 | 0x4d...ac38 |