WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,107.92
Presyo
3,107.92 USDC
TVL
$2.88M
MKT CAP
$1.12B
5m
0.22%
1h
-0.69%
4h
0.26%
24h
-0.95%
Ibahagi
TXNS
836
Mga Bumili
516
Mga Nagbenta
320
Dami
137K
Telegram price alerts
Pares:
0xA7964991f339668107E2b6A6f6b8e8B74Aa9D017
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WETH:
463.98
Pinagsama USDC:
$1.44M

WETH/USDC price stats sa Ronin

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WETH token sa DEX Katana ay $3,107.92. Ang presyo ng WETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 836 trades na may dami ng kalakalan na $137,099.64. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,117,688,283.77. Ang kontrata ng liquidity pool ay 0xA7964991f339668107E2b6A6f6b8e8B74Aa9D017 na may kabuuang halaga na naka-lock (TVL) na $2,875,473.93. Ang WETH/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xA7964991f339668107E2b6A6f6b8e8B74Aa9D017 ay $2,875,473.93.

Ang kabuuang transaksyon ng WETH/USDC ay 836 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 320 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $137,099.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,107.92, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,107.92 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20248:56:20 PMbuy$32$3,107.92323,107.920.01029
0xd50...97a0
0x7d...db3e
11/19/20248:56:11 PMsell$130.18$3,089.51130.183,089.510.04213
0x1d3...f713
0xe5...edfc
11/19/20248:55:02 PMsell$360.49$3,090.57360.493,090.570.1166
0x1d3...f713
0x8c...7d88
11/19/20248:55:02 PMsell$193.76$3,091.76193.763,091.760.06267
0x9F0...2844
0x62...cb27
11/19/20248:54:53 PMbuy$11.43$3,110.7911.433,110.790.003675
0xC21...20B3
0x3f...7599
11/19/20248:54:38 PMsell$251.17$3,092.67251.173,092.670.08121
0xc5e...9f74
0xed...5d45
11/19/20248:54:35 PMsell$190.28$3,093.62190.283,093.620.0615
0x1d3...f713
0x0e...5302
11/19/20248:54:08 PMsell$250.38$3,094.57250.383,094.570.08091
0x1d3...f713
0x7e...c370
11/19/20248:53:44 PMsell$150.22$3,095.43150.223,095.430.04852
0x1d3...f713
0x20...cbf2
11/19/20248:53:17 PMsell$410.56$3,096.64410.563,096.640.1325
0x1d3...f713
0x18...7a0b
11/19/20248:53:17 PMsell$195$3,097.941953,097.940.06294
0x9F0...2844
0xe8...6f71
11/19/20248:52:56 PMsell$120.17$3,098.62120.173,098.620.03878
0x1d3...f713
0x02...ba03
11/19/20248:52:47 PMsell$42.66$3,098.9742.663,098.970.01376
0x0B4...b627
0xe3...c083
11/19/20248:50:29 PMsell$976.25$3,101.17976.253,101.170.3148
0xD9C...8D8e
0xf6...3ed1
11/19/20248:50:14 PMsell$130.18$3,103.55130.183,103.550.04194
0x1d3...f713
0x27...e1e3
11/19/20248:49:23 PMsell$110.15$3,104.07110.153,104.070.03548
0x1d3...f713
0xa6...889d
11/19/20248:48:14 PMsell$11.88$3,104.3311.883,104.330.00383
0x71B...86F4
0x44...4fe4
11/19/20248:46:41 PMbuy$14$3,123.04143,123.040.004482
0xF0A...2463
0xc1...5171
11/19/20248:43:53 PMsell$29.91$3,104.3629.913,104.360.009637
0xd77...AB1f
0x72...46df
11/19/20248:42:32 PMbuy$3.5$3,123.133.53,123.130.00112
0x88c...7eE1
0x07...267b