WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBURN-USDC pair

Presyo USD
$0.0005244
Presyo
0.0005244 USDC
TVL
$6,143.99
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-7.03%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
163
Telegram price alerts
Pares:
0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3
wBURN:
0x267B81E72e852cf6230C79bEB3C4721E8BE0653f
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama wBURN:
6.02M
Pinagsama USDC:
$3,071.99

wBURN/USDC price stats sa Ronin

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng wBURN token sa DEX Katana ay $0.0005244. Ang presyo ng wBURN ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $162.59. Ang kontrata ng wBURN token ay 0x267B81E72e852cf6230C79bEB3C4721E8BE0653f na may market cap na $3,169.51. Ang kontrata ng liquidity pool ay 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 na may kabuuang halaga na naka-lock (TVL) na $6,144.00. Ang wBURN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBURN/USDC na may kontrata na address 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 ay $6,144.00.

Ang kabuuang transaksyon ng wBURN/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBURN/USDC pool ay may trading volume na $162.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBURN sa USDC ay 0.0005244, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 wBURN sa USD ay $0.0005244 ngayon.

wBURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/202610:41:41 PMsell$92.15$0.000524492.150.0005244175,704.41
0xB4A...102a
0xdd...ad65
10/21/20264:15:31 AMsell$53.94$0.000549453.940.000549498,169.54
0x8CF...0B8A
0x3f...f659
10/21/20263:18:05 AMsell$13.92$0.000561213.920.000561224,815.76
0x811...fE0C
0x00...bd41
10/21/20263:15:53 AMsell$2.55$0.00056412.550.00056414,537.89
0x811...fE0C
0xfd...1460
10/20/20265:36:49 PMbuy$0.05873$0.00056790.058730.0005679103.41
0xd43...8EdE
0x9f...5c07
10/20/20263:56:15 AMbuy$0.4004$0.00056780.40040.0005678705.19
0xeD5...cba3
0x00...b9ef
10/20/20263:36:19 AMbuy$1.16$0.00056761.160.00056762,048.22
0xeD5...cba3
0xfb...1eb6
10/20/20263:17:55 AMbuy$1.16$0.00056721.160.00056722,047.66
0xeD5...cba3
0x31...679a
10/20/20262:50:23 AMbuy$1.16$0.00056681.160.00056682,049.23
0xeD5...cba3
0xf1...ffdc
10/20/20262:27:15 AMbuy$1.16$0.00056631.160.00056632,049.92
0xeD5...cba3
0x63...8c80
10/20/20262:11:39 AMbuy$1.16$0.00056591.160.00056592,049.58
0xeD5...cba3
0x70...d955
10/20/20261:57:15 AMsell$34.1$0.000568334.10.000568360,000
0x7E0...f418
0x19...e641
10/20/20261:55:25 AMsell$24.06$0.000578624.060.000578641,583
0x7E0...f418
0x76...bf2f
10/20/20261:54:05 AMbuy$1.16$0.00058611.160.00058611,988.47
0xeD5...cba3
0x27...c21b
10/20/20261:53:51 AMsell$23.02$0.000586523.020.000586539,263
0x7E0...f418
0x19...36f2
10/19/20265:49:09 PMsell$2.42$0.0005912.420.0005914,110.64
0x8CF...0B8A
0xde...5397
10/19/20263:39:59 PMbuy$0.2884$0.0005950.28840.000595484.77
0x19f...A730
0x55...9a3a
10/19/20261:14:01 PMbuy$1.51$0.00059471.510.00059472,548.92
0x19f...A730
0xd5...2308
10/19/20265:16:15 AMsell$0.26$0.00059090.260.0005909440
0x16a...7531
0x1f...f2b0
10/19/20262:02:41 AMbuy$0.3$0.00059440.30.0005944504.63
0x7F5...F542
0xe9...68f1