WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBURN-USDC pair

Presyo USD
$0.0004902
Presyo
0.0004902 USDC
TVL
$6,011.51
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3
wBURN:
0x267B81E72e852cf6230C79bEB3C4721E8BE0653f
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama wBURN:
6.15M
Pinagsama USDC:
$3,005.75

wBURN/USDC price stats sa Ronin

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng wBURN token sa DEX ay $0.0004902. Ang presyo ng wBURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng wBURN token ay 0x267B81E72e852cf6230C79bEB3C4721E8BE0653f na may market cap na $3,028.33. Ang kontrata ng liquidity pool ay 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 na may kabuuang halaga na naka-lock (TVL) na $6,011.51. Ang wBURN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBURN/USDC na may kontrata na address 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 ay $6,011.51.

Ang kabuuang transaksyon ng wBURN/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wBURN/USDC pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBURN sa USDC ay 0.0004902, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 wBURN sa USD ay $0.0004902 ngayon.

wBURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20262:34:01 AMbuy$0.2$0.00049020.20.0004902407.93
0x860...7B44
0x17...cb09
11/10/20262:07:27 AMsell$0.2144$0.00048730.21440.0004873440
0x16a...7531
0xcc...8b54
11/09/20263:54:39 AMbuy$0.1$0.00049020.10.0004902203.95
0x860...7B44
0x33...7de6
11/08/20263:58:17 AMbuy$0.1$0.00049020.10.0004902203.97
0x860...7B44
0x63...36a5
11/07/202612:51:35 PMsell$24.36$0.000491224.360.000491249,606.09
0x8CF...0B8A
0x5f...06df
11/07/20267:04:09 AMsell$20.34$0.000498520.340.000498540,798.51
0x811...fE0C
0x22...caa5
11/07/20262:33:41 AMbuy$0.4779$0.00050480.47790.0005048946.63
0x811...fE0C
0x1d...223f
11/07/202612:41:17 AMbuy$0.2093$0.00050470.20930.0005047414.68
0x6d8...fBb4
0x62...1403
11/06/20268:33:21 PMbuy$0.1461$0.00050470.14610.0005047289.56
0x55e...93f8
0x11...e96a
11/06/20267:55:35 PMbuy$18.85$0.000501518.850.000501537,591.23
0xf91...287c
0xfb...3e82
11/06/20265:25:29 PMbuy$0.3884$0.00049840.38840.0004984779.39
0xeD5...cba3
0x0b...29fe
11/06/20265:12:07 PMbuy$2.58$0.00049792.580.00049795,192.07
0xeD5...cba3
0xde...d475
11/06/20262:31:15 AMbuy$0.04653$0.00049740.046530.000497493.53
0x860...7B44
0x97...faf8
11/05/20262:06:43 PMsell$9.87$0.00049619.870.000496119,912.92
0x017...3dc4
0xd9...fd30
11/05/20263:39:27 AMbuy$0.05$0.00050070.050.000500799.85
0x860...7B44
0x13...066b
11/04/20269:12:01 PMbuy$1.08$0.00050051.080.00050052,162.98
0xeD5...cba3
0x78...9bd5
11/04/20268:44:21 PMbuy$2.71$0.00049992.710.00049995,438.96
0xeD5...cba3
0x1e...57cd
11/04/20268:21:57 PMbuy$2.71$0.0004992.710.0004995,449.07
0xeD5...cba3
0x66...f802
11/04/20268:03:05 PMbuy$2.71$0.00049812.710.00049815,456.86
0xeD5...cba3
0xfa...f5fd
11/04/20267:43:45 PMbuy$2.71$0.00049722.710.00049725,468.71
0xeD5...cba3
0x29...7951