WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBURN-USDC pair

Presyo USD
$0.0005216
Presyo
0.0005216 USDC
TVL
$6,197.8
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3
wBURN:
0x267B81E72e852cf6230C79bEB3C4721E8BE0653f
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama wBURN:
5.96M
Pinagsama USDC:
$3,098.9

wBURN/USDC price stats sa Ronin

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng wBURN token sa DEX Katana ay $0.0005216. Ang presyo ng wBURN ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $46.75. Ang kontrata ng wBURN token ay 0x267B81E72e852cf6230C79bEB3C4721E8BE0653f na may market cap na $3,121.42. Ang kontrata ng liquidity pool ay 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 na may kabuuang halaga na naka-lock (TVL) na $6,197.81. Ang wBURN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBURN/USDC na may kontrata na address 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 ay $6,197.81.

Ang kabuuang transaksyon ng wBURN/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wBURN/USDC pool ay may trading volume na $46.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBURN sa USDC ay 0.0005216, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 wBURN sa USD ay $0.0005216 ngayon.

wBURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20267:19:49 PMbuy$1.03$0.00052161.030.00052161,990.62
0xeD5...cba3
0xb3...9676
10/01/20261:57:33 AMbuy$2.55$0.00052092.550.00052094,903.03
0x3df...468F
0x0c...5f94
09/30/202610:20:37 PMbuy$2.44$0.00052012.440.00052014,707.02
0x3df...468F
0x3e...5c6a
09/30/202610:04:37 PMbuy$2.82$0.00051922.820.00051925,442.67
0x3df...468F
0x34...1a28
09/30/20269:14:35 PMbuy$0.5938$0.00051860.59380.00051861,144.97
0xeD5...cba3
0x18...81d8
09/30/20269:03:49 PMsell$32.24$0.000520832.240.000520861,907.21
0x811...fE0C
0x33...0f28
09/30/20268:44:49 PMbuy$1.26$0.00052921.260.00052922,385.63
0xeD5...cba3
0x3d...f290
09/30/20268:28:03 PMbuy$2.51$0.00052862.510.00052864,756.86
0xeD5...cba3
0x28...9212
09/30/20267:45:35 PMbuy$1.26$0.0005281.260.0005282,395.85
0xeD5...cba3
0x78...a82e
09/29/20267:45:39 AMsell$0.2759$0.00052460.27590.0005246526
0xEbd...5A7e
0xf1...a126
09/28/20266:18:49 PMbuy$0.06175$0.00052780.061750.0005278116.99
0xe56...246e
0xdc...a9d1
09/28/20264:58:15 PMsell$1.17$0.00052481.170.00052482,236.4
0xB4A...102a
0x6a...5eca
09/28/20264:13:49 AMsell$0.1822$0.00052510.18220.0005251347
0xf64...AFBc
0x57...fd98
09/27/20268:44:39 PMbuy$0.5761$0.00052820.57610.00052821,090.76
0xeD5...cba3
0x97...078e
09/27/20268:41:05 PMbuy$5.33$0.00052725.330.000527210,123.27
0x16a...7531
0xb9...1bea
09/27/20264:17:13 PMbuy$1.17$0.00052611.170.00052612,240.1
0xeD5...cba3
0xe8...49cb
09/27/20263:51:15 PMbuy$1.29$0.00052571.290.00052572,458.33
0xeD5...cba3
0xd1...303b
09/27/20263:48:09 PMsell$5.23$0.00052325.230.00052329,998
0x8CF...0B8A
0x94...f632
09/27/20263:45:05 PMsell$2.62$0.00052452.620.00052455,001
0x8CF...0B8A
0x5a...8cc7
09/27/20263:39:51 PMbuy$1.28$0.00052791.280.00052792,438.66
0x8CF...0B8A
0x99...6599