WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBURN-USDC pair

Presyo USD
$0.0004723
Presyo
0.0004723 USDC
TVL
$5,899.2
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3
wBURN:
0x267B81E72e852cf6230C79bEB3C4721E8BE0653f
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama wBURN:
6.25M
Pinagsama USDC:
$2,949.6

wBURN/USDC price stats sa Ronin

Noong Agosto 22, 2026, ang kasalukuyang presyo ng wBURN token sa DEX Katana ay $0.0004723. Ang presyo ng wBURN ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.28. Ang kontrata ng wBURN token ay 0x267B81E72e852cf6230C79bEB3C4721E8BE0653f na may market cap na $2,965.60. Ang kontrata ng liquidity pool ay 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 na may kabuuang halaga na naka-lock (TVL) na $5,899.20. Ang wBURN/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBURN/USDC na may kontrata na address 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 ay $5,899.20.

Ang kabuuang transaksyon ng wBURN/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wBURN/USDC pool ay may trading volume na $21.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBURN sa USDC ay 0.0004723, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wBURN sa USD ay $0.0004723 ngayon.

wBURN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202610:52:47 PMbuy$5.43$0.00047235.430.000472311,498.17
0xB4A...102a
0xc1...8a69
08/21/20269:28:29 PMsell$0.2374$0.00046870.23740.0004687506.53
0xA70...Ab72
0xea...ac88
08/21/20264:37:17 PMbuy$10$0.00047100.0004721,276.54
0x7E0...f418
0xe5...dbd1
08/21/202611:10:33 AMsell$0.1583$0.00046560.15830.0004656340
0xDFe...72ca
0x55...436e
08/21/20265:03:53 AMbuy$0.9627$0.00046830.96270.00046832,055.86
0xB4A...102a
0x02...2459
08/21/20262:40:09 AMbuy$1.05$0.00046791.050.00046792,262.23
0xB4A...102a
0xdb...d429
08/21/20261:12:11 AMbuy$0.2564$0.00046770.25640.0004677548.32
0xeD5...cba3
0x5d...61b3
08/21/202612:43:37 AMbuy$1.39$0.00046751.390.00046752,981.82
0xA70...Ab72
0x7a...1a15
08/20/202611:02:39 PMbuy$1.78$0.0004671.780.0004673,815.26
0xB4A...102a
0x5e...025e
08/20/202610:34:51 PMbuy$0.3735$0.00046660.37350.0004666800.45
0xeD5...cba3
0xb2...b68d
08/20/202610:17:23 PMbuy$34.38$0.000461134.380.000461174,567.32
0xB4A...102a
0x80...bf8c
08/20/20266:50:59 PMbuy$2.32$0.00045532.320.00045535,101.66
0xB4A...102a
0xe6...03a9
08/19/20261:42:29 AMbuy$19.72$0.000451819.720.000451843,652.24
0xB4A...102a
0xf2...8e03
08/18/20267:26:29 PMbuy$1.07$0.00044861.070.00044862,401.02
0xB4A...102a
0xe7...d75c
08/18/20263:10:37 AMbuy$1.61$0.00044821.610.00044823,599.15
0xB4A...102a
0xce...dab3
08/17/202612:56:09 AMsell$1.2$0.00044541.20.00044542,706.98
0xEf2...7a0e
0x5c...e94d
08/16/20265:35:31 AMbuy$0.09405$0.00044830.094050.0004483209.77
0x2Ff...dF74
0xa5...5934
08/15/202612:25:23 PMbuy$56.8$0.000439456.80.0004394129,250.86
0x811...fE0C
0x75...a84a
08/15/202611:29:23 AMbuy$2.14$0.00043042.140.00043044,985.39
0x811...fE0C
0x89...7f45
08/15/202611:05:49 AMbuy$35.18$0.000424735.180.000424782,830.73
0x811...fE0C
0x93...70f5