WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$68,777.75
Presyo
808,120.7 WRON
TVL
$40,280.65
MKT CAP
$338.5K
5m
0%
1h
0%
4h
-0.63%
24h
-3.22%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
211
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.2935
Pinagsama WRON:
$236,643.58

WBTC/WRON price stats sa Ronin

Noong Abril 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $68,777.75. Ang presyo ng WBTC ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $211.29. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $338,509.33. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $40,280.65. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $40,280.65.

Ang kabuuang transaksyon ng WBTC/WRON ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $211.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 808,120.7, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,777.75 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/12/202610:41:07 PMbuy$9.94$68,777.75116.9808,120.70.0001446
0x17a...e3F1
0x39...84af
04/12/202610:22:13 PMbuy$10.02$69,122.32117.08807,336.910.000145
0x17a...e3F1
0xe3...d3ba
04/12/20269:55:07 PMbuy$10.56$69,144.48123.19806,469.050.0001527
0xF70...3b22
0x78...3120
04/12/20269:17:10 PMbuy$10$69,533.11115.98805,696.420.0001439
0x17a...e3F1
0x9a...21e3
04/12/20268:31:34 PMbuy$2.01$69,212.0423.47805,185.120.00002915
0xC4D...bF5B
0xaf...7d23
04/12/20268:31:25 PMbuy$19.05$69,250.31221.38804,359.180.0002752
0xC4D...bF5B
0xea...bddc
04/12/20266:38:40 PMbuy$0.284$69,779.613.27804,226.040.05407
0x810...46A5
0xbf...3e2f
04/12/20262:46:34 PMbuy$0.7905$69,586.289.12803,543.920.00001136
0xC4D...bF5B
0x3b...6b1a
04/12/20262:31:43 PMbuy$0.9103$69,494.1910.52803,480.940.0000131
0xC4D...bF5B
0x8c...ddf2
04/12/20262:09:28 PMbuy$10$69,706.62115.32803,079.790.0001436
0x825...0D5A
0x4f...7e98
04/12/20262:04:19 PMbuy$0.8308$69,822.679.55802,631.410.0000119
0xC4D...bF5B
0x59...67fd
04/12/20261:15:25 PMbuy$0.4508$70,011.895.16802,568.430.05644
0x1f1...4b5e
0x09...7955
04/12/20261:11:04 PMbuy$0.9835$70,003.0611.27802,516.260.00001405
0xC4D...bF5B
0x6f...be6a
04/12/202612:55:55 PMsell$67.29$69,957.01769.8800,277.230.0009619
0xC4D...bF5B
0x3b...6d23
04/12/202612:51:22 PMsell$8.18$70,282.193.58803,208.750.0001165
0xC4D...bF5B
0x8f...5e34
04/12/202612:45:55 PMsell$7.16$70,249.5381.94803,805.510.0001019
0xC4D...bF5B
0x48...2f36
04/12/202612:43:13 PMsell$6.83$70,020.6378.56804,351.480.00009768
0xC4D...bF5B
0x77...66c2
04/12/202612:40:31 PMbuy$0.4615$70,362.115.3809,449.960.05656
0xC4D...bF5B
0x03...e3f7
04/12/202612:38:55 PMsell$12.65$69,945.34145.64805,078.590.0001809
0xC4D...bF5B
0x3e...66cf
04/12/202612:37:58 PMsell$7.49$69,546.2286.79805,869.660.0001077
0xC4D...bF5B
0x38...e5e2