WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$84,275.15
Presyo
423,513.46 WRON
TVL
$67,740.61
MKT CAP
$414.8K
5m
0%
1h
-0.27%
4h
0.84%
24h
-0.23%
Ibahagi
TXNS
73
Mga Bumili
70
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.4025
Pinagsama WRON:
$170,210.67

WBTC/WRON price stats sa Ronin

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $84,275.15. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,603.94. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $414,784.22. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $67,740.61. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $67,740.61.

Ang kabuuang transaksyon ng WBTC/WRON ay 73 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $1,603.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 423,513.46, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,275.15 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/23/20253:15:31 AMbuy$49.74$84,275.15250423,513.460.0005903
0x89c...E077
0x0f...7052
11/23/20253:11:22 AMbuy$13.18$84,211.4366.2422,753.310.0001566
0xC4D...bF5B
0x1b...ef40
11/23/20252:46:31 AMbuy$20.12$84,994.65100422,315.130.0002367
0x805...7178
0x4b...f2a8
11/23/20252:30:52 AMbuy$49.52$84,184.06247.92421,451.950.0005882
0x945...DA24
0xb0...b369
11/23/20252:26:25 AMbuy$24.43$84,503.13121.58420,547.020.0002891
0xC4D...bF5B
0xa9...7988
11/23/20252:12:22 AMbuy$0.4284$84,505.62.13420,617.320.05507
0x266...BF5d
0x54...12b6
11/23/202512:38:55 AMbuy$42.95$83,575.83215.71419,694.230.0005139
0xC4D...bF5B
0x60...a7f8
11/22/202510:54:01 PMsell$3.15$84,203.8715.62416,683.790.00003751
0xC4D...bF5B
0x6b...0622
11/22/202510:52:01 PMsell$0.501$83,650.572.49416,728.440.05599
0x451...67a4
0x98...a6fa
11/22/20259:01:46 PMbuy$29.19$82,680.44147.89418,887.390.000353
0xeA1...B8f9
0x99...bea6
11/22/20258:36:49 PMbuy$40.58$83,490.05203.2418,012.380.0004861
0x89c...E077
0xb6...8d55
11/22/20258:16:04 PMbuy$61.98$83,503.98309.35416,750.640.0007423
0xC4D...bF5B
0x74...8626
11/22/20258:02:16 PMbuy$94.33$83,457.37468.88414,829.610.00113
0xC4D...bF5B
0x56...fcd5
11/22/20257:26:07 PMbuy$43.13$83,048.1214.6413,153.130.0005194
0x89c...E077
0x97...8f95
11/22/20257:24:07 PMbuy$50.65$83,485.18250412,017.730.0006067
0x89c...E077
0x03...846a
11/22/20257:12:01 PMbuy$43.17$83,278.33213.01410,877.120.0005184
0xC4D...bF5B
0xfa...2c27
11/22/20257:10:04 PMbuy$31.42$83,625.88154.08409,989.250.0003758
0xC4D...bF5B
0xa1...bfaf
11/22/20256:34:31 PMbuy$51.11$83,624.02250408,991.260.0006112
0x89c...E077
0x74...31fc
11/22/20256:07:07 PMbuy$50.83$82,920.15250407,770.470.000613
0x89c...E077
0x17...b9be
11/22/20255:40:10 PMbuy$51.1$83,115.09250406,556.950.0006149
0x89c...E077
0x12...df56