WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$104,519.61
Presyo
149,537.79 WRON
TVL
$255,330.44
MKT CAP
$544.1K
5m
0%
1h
0.44%
4h
0.38%
24h
-1.06%
Ibahagi
TXNS
126
Mga Bumili
88
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
1.22
Pinagsama WRON:
$182,652.56

WBTC/WRON price stats sa Ronin

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $104,519.61. Ang presyo ng WBTC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $8,765.61. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $544,141.49. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $255,330.44. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $255,330.44.

Ang kabuuang transaksyon ng WBTC/WRON ay 126 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $8,765.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 149,537.79, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,519.61 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20253:22:26 AMbuy$23.06$104,519.6133149,537.790.0002206
0xd55...6F2F
0x47...f6ca
05/12/20253:22:02 AMbuy$10.48$104,466.9315149,506.620.0001003
0xd55...6F2F
0x3e...aeb2
05/12/20253:12:50 AMbuy$1.01$104,447.271.44149,493.440.05969
0xa65...3c2f
0x00...f7fb
05/12/20253:09:44 AMbuy$2.79$104,502.164149,532.710.00002675
0xFD4...2e3D
0xbd...3830
05/12/20252:58:44 AMsell$174.83$104,050.85250148,782.950.00168
0x89c...E077
0x30...98b9
05/12/20252:56:41 AMbuy$9.79$104,815.9114149,876.880.00009341
0x9E3...4C5c
0xf1...3ebf
05/12/20252:53:53 AMbuy$20$104,790.3628.6149,840.20.0001908
0x645...d3c2
0xbb...f49a
05/12/20252:51:44 AMbuy$5.24$104,780.957.5149,820.210.00005006
0x920...D2Af
0x0d...add3
05/12/20252:48:44 AMbuy$3.84$104,794.495.5149,822.930.00003671
0x802...2ebf
0x6b...5554
05/12/20252:46:32 AMsell$174.47$104,060.18250149,100.620.001676
0x89c...E077
0x7c...20c9
05/12/20252:46:05 AMbuy$3.71$104,807.75.31150,207.790.0000354
0x82C...2C9B
0x0d...499e
05/12/20252:16:47 AMbuy$3.78$104,670.725.43150,209.970.00003617
0x39E...B347
0xec...7b40
05/12/20252:15:20 AMbuy$5.85$104,655.228.4150,187.730.00005593
0x39E...B347
0x51...83d4
05/12/20252:10:26 AMsell$174.11$104,105.08250149,477.720.001672
0x89c...E077
0x77...4872
05/12/20251:36:44 AMsell$0.2925$103,753.910.4221149,682.520.05282
0xbFA...586c
0x6b...97e4
05/12/20251:36:35 AMbuy$173.31$104,251.66250150,380.460.001662
0x89c...E077
0x07...b972
05/12/20251:35:11 AMbuy$173.96$104,358.39250149,970.90.001666
0x89c...E077
0x8d...7470
05/12/202512:57:35 AMbuy$49.17$105,167.2770149,710.20.0004675
0xbB9...d4fE
0x35...b2b0
05/12/202512:57:23 AMbuy$21.07$105,113.3230149,633.390.0002004
0xF5C...9741
0x4c...2aff
05/12/202512:53:23 AMbuy$4$105,105.235.7149,606.290.0000381
0xbB9...d4fE
0x12...7828