WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$104,560.84
Presyo
174,595.3 WRON
TVL
$235,504.31
MKT CAP
$547.7K
5m
0%
1h
-0.44%
4h
-0.46%
24h
1.22%
Ibahagi
TXNS
75
Mga Bumili
41
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
1.12
Pinagsama WRON:
$196,622.11

WBTC/WRON price stats sa Ronin

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $104,560.84. Ang presyo ng WBTC ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $7,381.36. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $547,735.61. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $235,504.31. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $235,504.31.

Ang kabuuang transaksyon ng WBTC/WRON ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $7,381.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 174,595.3, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,560.84 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/02/20252:31:59 AMsell$1.77$104,560.842.97174,595.30.00001702
0x515...Ba7D
0x98...cb81
06/02/20252:05:44 AMbuy$303.31$105,026.5505.96175,198.820.002887
0x52A...6AEe
0x50...282e
06/02/202512:03:44 AMbuy$42.29$105,254.4270.2174,687.70.0004018
0xE19...8a57
0x61...f36c
06/01/202511:45:08 PMbuy$3.78$105,225.396.27174,623.840.00003594
0x396...8049
0x66...170e
06/01/202511:35:14 PMbuy$15.49$105,209.3125.71174,596.70.0001472
0xF6f...F1aC
0x3c...8ae9
06/01/202511:22:20 PMbuy$0.241$105,255.060.4174,672.480.05229
0xFCc...7E8e
0xff...4150
06/01/202510:49:56 PMbuy$2.41$105,197.94174,596.240.00002291
0x4AA...84Ff
0x84...5438
06/01/202510:46:38 PMbuy$150.63$105,045.08250174,337.510.001434
0x89c...E077
0xb1...cfb4
06/01/202510:46:38 PMbuy$62.31$104,856.27103.42174,024.170.0005943
0xCa5...BF95
0x81...41c7
06/01/202510:46:32 PMsell$577.56$104,684.29958.54173,738.730.005517
0x8E3...929a
0xe3...15e6
06/01/20259:35:56 PMsell$9.6$104,777.8916174,604.130.00009164
0xF4e...8330
0x97...0630
06/01/20259:28:20 PMbuy$0.2996$105,494.820.5176,056.330.05284
0x34C...AEF4
0x36...0caf
06/01/20259:24:11 PMsell$253.48$104,799.14423.27174,994.280.002418
0x52A...6AEe
0xb5...85e5
06/01/20258:42:38 PMsell$6.13$104,995.8510.24175,380.120.00005841
0x1ab...2B6a
0xd8...2cd7
06/01/20258:26:41 PMsell$252.8$104,983.17423.25175,766.880.002408
0x52A...6AEe
0xf6...3421
06/01/20258:26:05 PMsell$149.32$105,342.09250176,366.840.001417
0x89c...E077
0x47...7286
06/01/20258:25:59 PMbuy$298.64$105,843.87500177,206.930.002821
0x62A...Fa3E
0x97...e12c
06/01/20258:24:38 PMbuy$298.47$105,249.86500176,312.110.002835
0x62A...Fa3E
0x17...3881
06/01/20257:30:11 PMbuy$25.17$104,862.6442.2175,828.740.00024
0x075...70fB
0x88...6138
06/01/20256:54:11 PMbuy$43.69$104,512.8873.46175,729.130.000418
0xaDD...E23f
0x75...b51a