WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$111,214.04
Presyo
330,109.24 WRON
TVL
$101,309.17
MKT CAP
$547.4K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
178
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.4541
Pinagsama WRON:
$150,354.65

WBTC/WRON price stats sa Ronin

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $111,214.04. Ang presyo ng WBTC ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $178.24. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $547,371.63. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $101,309.18. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $101,309.18.

Ang kabuuang transaksyon ng WBTC/WRON ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $178.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 330,109.24, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,214.04 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/03/202512:32:20 AMsell$1.96$111,214.045.82330,109.240.00001764
0xC4D...bF5B
0x22...57d4
11/02/20256:40:23 PMbuy$4.47$110,030.8613.5332,156.210.00004065
0x175...9f77
0xb5...7cd6
11/02/20256:38:38 PMbuy$8.76$109,978.9526.46331,999.490.00007972
0x1ED...DA2A
0x14...183e
11/02/20256:31:59 PMbuy$0.2743$110,190.460.8287332,821.140.05249
0xbFd...1E37
0x64...fa4d
11/02/20255:03:38 PMbuy$54.7$109,958.05164.97331,568.870.0004975
0x175...9f77
0x9f...813c
11/02/20254:50:41 PMbuy$0.3246$108,958.010.987331,216.510.05298
0x71e...4b30
0x94...85b6
11/02/20254:15:32 PMbuy$4.36$109,075.5313.24331,176.380.00004
0xC4D...bF5B
0x12...ca14
11/02/20253:04:47 PMbuy$0.3839$110,320.161.15331,501.390.05348
0xbFd...1E37
0x3c...df2f
11/02/20252:12:50 PMsell$0.5777$110,042.981.72329,157.140.05525
0xf4d...47b6
0xec...5e10
11/02/202512:10:35 PMsell$0.9258$111,274.732.73329,166.950.05832
0xae0...4f3e
0x25...a147
11/02/202511:48:47 AMsell$12.5$111,163.0337.03329,254.360.0001124
0xC4D...bF5B
0x7c...3a2e
11/02/20258:05:17 AMsell$9.99$111,097.8529.63329,400.740.00008997
0xC4D...bF5B
0x85...9ba7
11/02/20257:53:05 AMsell$2.15$111,606.96.35329,479.730.0000193
0xC4D...bF5B
0x15...1bec
11/02/20257:36:38 AMsell$19.3$111,439.3757.08329,619.210.0001731
0xC4D...bF5B
0xc2...e327
11/02/20256:06:53 AMsell$39.7$110,641.86118.42330,0050.0003588
0x17a...e3F1
0x13...64af
11/02/20255:52:11 AMsell$1.79$111,213.235.33330,276.80.00001614
0xC4D...bF5B
0xcb...2575
11/02/20254:50:50 AMsell$0.1906$110,838.250.568330,289.760.05172
0x83c...21dA
0x1d...59c3
11/02/20254:49:47 AMbuy$0.194$111,508.730.5781332,287.750.05174
0x83c...21dA
0x22...bb78
11/02/20254:10:47 AMsell$14.6$110,256.7743.75330,384.810.0001324
0x8C7...629F
0xa1...55a3
11/02/20251:07:53 AMsell$0.6008$109,837.941.8330,484.90.05547
0xDF2...8A6F
0x07...1822