WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$63,561.91
Presyo
1.04M WRON
TVL
$32,869.32
MKT CAP
$312.8K
5m
0%
1h
0.54%
4h
0.58%
24h
0.69%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.26
Pinagsama WRON:
$269,294.75

WBTC/WRON price stats sa Ronin

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $63,561.91. Ang presyo ng WBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $55.30. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $312,838.09. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $32,869.32. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $32,869.32.

Ang kabuuang transaksyon ng WBTC/WRON ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $55.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 1.04M, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,561.91 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/06/20261:23:09 AMbuy$0.08008$63,561.911.311.04M0.05126
0x299...5cE2
0x94...b4c5
07/06/20261:00:13 AMbuy$0.189$63,218.343.11.04M0.05299
0xF1A...3643
0xe8...b8d6
07/05/202611:35:09 PMbuy$0.0837$63,897.041.361.04M0.05131
0x299...5cE2
0xd0...a745
07/05/202610:11:51 PMbuy$1.9$63,241.3431.351.04M0.00003019
0x505...85Db
0x90...6046
07/05/202610:09:17 PMbuy$10.03$63,186.69164.871.04M0.0001588
0x17a...e3F1
0xb3...1811
07/05/202610:03:33 PMbuy$0.5421$63,185.298.91.04M0.05858
0x206...6A9C
0xde...f748
07/05/20269:34:33 PMsell$1.24$62,758.8120.521.03M0.00001991
0xCa5...BF95
0x31...0604
07/05/20269:29:21 PMbuy$0.1883$63,192.383.091.04M0.05298
0xCa5...BF95
0x6d...d24b
07/05/20269:08:27 PMbuy$0.1676$63,039.972.761.04M0.05266
0xBDE...C715
0xbf...ee2a
07/05/20269:07:15 PMbuy$0.1692$62,932.792.791.04M0.05269
0xBDE...C715
0xc1...27eb
07/05/20269:06:13 PMbuy$0.169$62,860.272.791.04M0.05269
0xBDE...C715
0x29...fb7c
07/05/20269:04:17 PMbuy$0.1705$62,924.872.811.04M0.05271
0xBDE...C715
0x5c...ef23
07/05/20268:58:01 PMbuy$0.1745$62,998.872.881.04M0.05277
0xBDE...C715
0x92...4731
07/05/20268:53:33 PMbuy$0.2212$63,224.33.631.04M0.0535
0xCa5...BF95
0x24...584f
07/05/20267:49:55 PMbuy$4.77$63,194.578.31.04M0.00007553
0x8B0...d3f7
0xad...bb81
07/05/20267:18:09 PMbuy$0.5789$63,208.99.491.04M0.05916
0x299...5cE2
0x53...045f
07/05/20267:02:35 PMbuy$0.1482$63,105.492.441.04M0.05235
0xCa5...BF95
0x5d...1757
07/05/20266:54:45 PMbuy$4.82$62,896.9979.51.04M0.00007674
0x8B0...d3f7
0x30...039c
07/05/20266:05:57 PMsell$9.98$62,828.6163.661.03M0.0001589
0xAe7...946B
0xf3...2ee5
07/05/20265:50:45 PMbuy$14.01$63,128.322301.04M0.000222
0x86E...84bf
0x7d...c4de