WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$96,295.99
Presyo
79,677.61 WRON
TVL
$312,698.28
MKT CAP
$504.4K
5m
0%
1h
0%
4h
-0.31%
24h
-0.17%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
1.61
Pinagsama WRON:
$129,367.03

WBTC/WRON price stats sa Ronin

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $96,295.99. Ang presyo ng WBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,277.13. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $504,441.44. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $312,698.29. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $312,698.29.

Ang kabuuang transaksyon ng WBTC/WRON ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $2,277.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 79,677.61, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,295.99 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/22/20251:28:18 PMsell$2.13$96,295.991.7679,677.610.00002213
0x71a...9a20
0xd9...bf45
02/22/202511:19:41 AMsell$273.42$96,284.02226.6679,818.650.002839
0x52A...6AEe
0x36...5059
02/22/202511:15:32 AMbuy$470.12$96,805389.4780,198.840.004856
0x188...214B
0x25...fdb1
02/22/202510:45:44 AMbuy$226.54$96,575.98187.2879,842.90.002345
0x20e...c76a
0x26...02c2
02/22/202510:37:26 AMbuy$35.08$96,439.022979,709.740.0003638
0x1BE...863b
0x57...1d2a
02/22/202510:28:17 AMbuy$0.509$96,410.750.420779,691.230.05528
0x25E...2172
0x3b...891e
02/22/202510:26:26 AMbuy$0.5254$96,410.110.434379,690.70.05545
0xc5A...3B28
0xfa...feca
02/22/202510:10:35 AMsell$273.42$95,883.7226.2879,352.310.002851
0x52A...6AEe
0x0e...b4a8
02/22/202510:09:08 AMsell$272.69$95,950.74226.3179,631.090.002842
0x52A...6AEe
0xd4...6c5f
02/22/20259:27:59 AMbuy$0.4424$96,597.160.367980,332.790.05458
0x1A0...35BB
0xd4...24dd
02/22/20259:10:47 AMbuy$2.07$96,467.61.7380,278.420.00002155
0x8c1...CdcD
0x38...3597
02/22/20259:09:32 AMsell$270.64$96,016.41225.2379,907.130.002818
0x52A...6AEe
0xb3...1b10
02/22/20259:05:05 AMbuy$2.01$96,438.411.6880,527.580.00002089
0x014...C468
0xc5...47c1
02/22/20258:55:44 AMbuy$1.19$96,493.63180,580.170.00001241
0x023...a10A
0x7a...99af
02/22/20258:52:29 AMbuy$1.71$96,448.261.4280,524.410.00001773
0xA54...5c4B
0xa8...e4b4
02/22/20258:48:20 AMsell$268.87$96,035.3224.4880,180.040.002799
0x52A...6AEe
0x12...d63a
02/22/20258:43:20 AMbuy$12.96$96,772.8210.8280,798.010.0001339
0x580...0669
0x2a...3911
02/22/20258:14:08 AMbuy$10.02$96,881.028.3680,788.550.0001034
0x0dc...1214
0x18...3113
02/22/20258:10:41 AMbuy$4.79$96,883.27480,791.750.00004951
0xD8e...5CcE
0xdd...3ec1
02/22/20257:01:32 AMbuy$1.31$96,800.31.0980,780.630.00001358
0xbA6...a638
0xfe...7f41