WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$115,502.15
Presyo
283,453.2 WRON
TVL
$113,975.86
MKT CAP
$568.5K
5m
0%
1h
-0.62%
4h
-0.62%
24h
5.01%
Ibahagi
TXNS
86
Mga Bumili
47
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.4941
Pinagsama WRON:
$139,644.09

WBTC/WRON price stats sa Ronin

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $115,502.15. Ang presyo ng WBTC ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $7,525.41. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $568,476.80. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $113,975.87. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $113,975.87.

Ang kabuuang transaksyon ng WBTC/WRON ay 86 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $7,525.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 283,453.2, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,502.15 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/13/20258:30:52 AMbuy$0.3372$115,502.150.8276283,453.20.05292
0x214...3D60
0x05...7374
10/13/20258:21:55 AMbuy$0.9963$114,916.932.45283,601.060.05867
0xcDb...3B55
0xc5...5be2
10/13/20257:37:53 AMbuy$104.92$114,785.06258.61282,919.90.000914
0xC4D...bF5B
0xc8...9c6a
10/13/20257:37:47 AMsell$416.68$114,682.511,027.03282,667.150.003633
0x52A...6AEe
0xe3...916e
10/13/20257:37:47 AMbuy$10.97$114,610.1327.03282,488.740.00009572
0x12a...8b3d
0x78...4b0d
10/13/20257:31:02 AMsell$12.49$116,223.5930.61284,812.640.0001074
0xC4D...bF5B
0xdd...8bef
10/13/20254:16:41 AMsell$49.18$114,353.22122.63285,124.170.0004301
0x2E6...2347
0x8b...607e
10/13/20254:16:32 AMbuy$49.48$115,042.91123.37286,843.840.0004301
0xFD1...41AC
0x85...8811
10/13/20254:05:34 AMsell$17.32$114,440.3743.14284,960.990.0001513
0xAF8...2CF4
0x34...843d
10/13/20253:28:22 AMsell$19.9$114,856.9749.41285,149.090.0001733
0xDe3...2297
0xa2...87ba
10/13/20253:28:07 AMsell$19.92$114,937.9349.46285,350.10.0001733
0xDe3...2297
0x51...e871
10/13/20251:08:54 AMbuy$60.05$114,857.29150286,867.210.0005228
0xDe3...2297
0x2e...c998
10/13/202512:51:20 AMbuy$20.05$114,920.9750286,467.280.0001745
0xDe3...2297
0xb2...a920
10/13/202512:07:02 AMbuy$2.46$114,509.886.17286,391.010.00002156
0x0E1...c3fb
0xd9...030c
10/12/202511:54:56 PMbuy$19.58$114,401.8549286,231.670.0001711
0xDe3...2297
0xdd...c9c5
10/12/202511:52:08 PMbuy$19.68$114,973.6748.97286,032.590.0001712
0xDe3...2297
0xd7...4b02
10/12/202511:24:47 PMbuy$39.53$114,107.3599285,730.770.0003464
0xDe3...2297
0x0f...083e
10/12/202511:24:05 PMbuy$0.1557$114,520.260.39286,764.70.05136
0x6Ef...6ef9
0xf7...328a
10/12/202511:22:53 PMbuy$0.1609$114,937.940.4004286,046.630.0514
0x6Ef...6ef9
0xac...f8db
10/12/202510:44:08 PMsell$49.27$114,687.64122.03284,062.850.0004296
0x2E6...2347
0x01...8957