WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$90,701.09
Presyo
528,758.72 WRON
TVL
$65,463.64
MKT CAP
$446.4K
5m
0%
1h
0.51%
4h
0.80%
24h
-4.01%
Ibahagi
TXNS
44
Mga Bumili
11
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.3597
Pinagsama WRON:
$190,816.18

WBTC/WRON price stats sa Ronin

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $90,701.09. Ang presyo ng WBTC ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,324.06. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $446,411.32. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $65,463.65. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $65,463.65.

Ang kabuuang transaksyon ng WBTC/WRON ay 44 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $1,324.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 528,758.72, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,701.09 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/13/20258:31:15 AMsell$0.1315$90,701.090.7667528,758.720.05145
0x3C6...C625
0x3c...a641
12/13/20258:23:18 AMsell$3.28$90,626.7619.15528,814.070.00003622
0xC4D...bF5B
0x80...410a
12/13/20258:16:54 AMsell$2.62$90,240.7415.41528,909.970.00002914
0xC4D...bF5B
0x36...ef08
12/13/20257:19:20 AMsell$3.38$89,920.2319.9529,008.010.00003763
0xC4D...bF5B
0x3f...06b6
12/13/20257:13:23 AMsell$0.2574$89,385.861.52529,067.430.05288
0x995...3f0A
0x98...bce3
12/13/20257:07:44 AMsell$0.4129$89,387.632.44529,078.450.05462
0xC4D...bF5B
0x46...4f06
12/13/20256:52:14 AMsell$0.2626$89,341.981.55529,089.550.05294
0x88d...1242
0x4c...0268
12/13/20256:50:26 AMsell$0.1833$89,883.141.07529,096.860.05204
0xC4D...bF5B
0x6e...d187
12/13/20256:49:56 AMbuy$299.81$89,447.491,767.63527,362.710.003351
0xDe3...2297
0x87...ea62
12/13/20256:49:50 AMbuy$162.89$87,696.96966.03520,086.520.001857
0x0FC...f701
0x43...17ab
12/13/20256:49:50 AMbuy$7.2$87,240.2942.75517,378.290.00008263
0x12a...8b3d
0x9a...ff1b
12/13/20256:49:50 AMsell$495.08$87,997.182,936.08521,867.020.005626
0xEB4...FA64
0xf8...5e02
12/13/20256:49:50 AMbuy$0.6494$87,167.843.85516,948.610.05745
0xC4D...bF5B
0x68...49fa
12/13/20256:11:02 AMbuy$20$90,170.66118.21532,895.540.0002218
0xDe3...2297
0x9c...ecfe
12/13/20255:48:41 AMbuy$19.98$90,105.25118.07532,224.720.0002218
0xDe3...2297
0xff...e31a
12/13/20255:35:44 AMsell$6.8$89,464.8540.2528,816.650.00007602
0xb56...58F7
0x38...3578
12/13/20255:31:35 AMbuy$19.94$89,980.67117.88531,805.460.0002216
0xDe3...2297
0x67...299a
12/13/20254:29:53 AMbuy$19.92$89,816.37117.83531,152.590.0002218
0xDe3...2297
0x30...fa16
12/13/20253:43:35 AMsell$1.06$90,400.286.22527,641.860.00001179
0xC4D...bF5B
0x1d...7039
12/13/20253:41:32 AMsell$10.57$90,425.9661.74527,830.450.0001169
0xC4D...bF5B
0x2c...430e