WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$113,080.14
Presyo
228,071.82 WRON
TVL
$0
MKT CAP
$554.7K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
413
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0
Pinagsama WRON:
$0

WBTC/WRON price stats sa Ronin

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $113,080.14. Ang presyo ng WBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $413.36. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $554,724.55. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $0.00.

Ang kabuuang transaksyon ng WBTC/WRON ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $413.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 228,071.82, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,080.14 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/02/202510:53:08 AMbuy$1.23$113,080.142.49228,071.820.00001096
0xCb0...430B
0xea...7356
09/02/20259:24:29 AMbuy$2.13$113,360.924.3227,995.180.00001887
0xC4D...bF5B
0x82...5489
09/02/20259:20:14 AMbuy$42.75$113,274.0486227,826.630.0003774
0x70a...1e5F
0x28...9944
09/02/20256:03:05 AMbuy$17.86$113,074.6435.94227,602.350.0001579
0x10b...c500
0x31...3eed
09/02/20253:00:16 AMsell$5.56$111,865.5411.24226,193.530.00004972
0xC4D...bF5B
0xc9...58de
09/02/20251:55:04 AMsell$11.14$111,439.1122.62226,255.030.0001
0x7d5...C80a
0xcf...fec9
09/02/20251:20:59 AMsell$27.71$110,855.7356.59226,398.930.00025
0x044...B53A
0xc7...b0f4
09/02/202512:17:52 AMsell$2.43$110,946.564.97226,510.660.00002198
0xC4D...bF5B
0x78...f0c6
09/02/202512:17:43 AMsell$1.61$110,953.923.29226,525.680.00001455
0xC4D...bF5B
0xc7...8250
09/02/202512:17:37 AMbuy$6.85$111,615.4213.99227,878.20.00006142
0xC4D...bF5B
0xc9...1e5d
09/02/202512:04:24 AMsell$6.43$111,095.8313.11226,504.830.00005791
0xC4D...bF5B
0x1c...6488
09/01/202510:40:23 PMsell$1$110,004.742.07226,532.410.05918
0xF1F...2512
0x40...a3af
09/01/202510:24:38 PMbuy$41.4$110,668.0485.2227,746.950.0003741
0xA71...392a
0x67...eaa9
09/01/20258:45:14 PMbuy$0.6647$110,791.941.36227,742.070.056
0xd29...62C1
0xe3...ebac
09/01/20257:00:07 PMbuy$0.7885$112,172.021.6227,596.010.05703
0x4bC...F803
0xf9...1c4e
09/01/20256:58:04 PMbuy$1.25$112,301.272.53227,867.680.00001114
0x12a...8b3d
0x7b...efb0
09/01/20256:58:04 PMsell$96.67$111,658.91196.17226,564.290.0008658
0x4bC...F803
0x85...da86
09/01/20256:57:10 PMsell$108.67$112,003.92220.57227,321.940.0009703
0x4bC...F803
0x23...a125
09/01/20255:38:16 PMbuy$6.31$112,738.8412.82229,073.670.00005599
0xC4D...bF5B
0xff...66f5
09/01/20254:45:45 PMbuy$4.68$113,471.489.44229,034.310.00004126
0xC4D...bF5B
0x68...03d0