WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$82,098.23
Presyo
120,447.37 WRON
TVL
$216,824.56
MKT CAP
$427.5K
5m
0%
1h
0.61%
4h
-0.27%
24h
-1.78%
Ibahagi
TXNS
80
Mga Bumili
62
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
1.32
Pinagsama WRON:
$159,053.05

WBTC/WRON price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $82,098.23. Ang presyo ng WBTC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $3,697.04. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $427,520.42. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $216,824.57. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $216,824.57.

Ang kabuuang transaksyon ng WBTC/WRON ay 80 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $3,697.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 120,447.37, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,098.23 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/31/202510:37:35 AMbuy$8.58$82,098.2312.6120,447.370.0001046
0xF5C...6B9E
0x50...fc86
03/31/202510:16:35 AMbuy$138.6$81,721.01204120,280.890.001696
0x89c...E077
0x32...8b0c
03/31/202510:10:23 AMbuy$170.02$81,568.32250119,938.010.002084
0x89c...E077
0x3a...9255
03/31/20259:58:53 AMbuy$0.68$81,447.291119,760.470.05835
0xC63...E7Ec
0xd1...eaf4
03/31/20259:47:02 AMbuy$2.78$81,500.954.09119,753.230.00003421
0x2ba...9340
0xe2...4006
03/31/20259:44:08 AMbuy$1.13$81,583.221.66119,740.70.0000139
0xFfd...8474
0xda...181e
03/31/20259:40:53 AMbuy$5.03$81,599.627.39119,746.30.00006175
0xA91...2D27
0x39...88b4
03/31/20259:40:14 AMbuy$1$81,588.71.47119,727.180.00001231
0xCD9...09A3
0x58...6f5d
03/31/20259:29:32 AMbuy$4.71$81,871.86.9119,729.30.00005763
0xBb9...5ad7
0x93...287b
03/31/20259:06:44 AMbuy$3.27$82,173.054.76119,712.080.00003984
0x017...a670
0xe4...ff63
03/31/20259:04:47 AMbuy$0.6859$82,155.641119,760.470.05835
0x229...08ec
0xf8...9bb9
03/31/20259:03:17 AMbuy$3.36$82,125.814.9119,716.580.00004093
0xd43...627B
0xd7...777b
03/31/20258:59:44 AMbuy$0.4857$82,190.760.7082119,831.410.05591
0xd43...627B
0x8f...e3cc
03/31/20258:59:35 AMbuy$5.13$82,102.667.48119,702.970.00006249
0xd29...62C1
0x40...a001
03/31/20258:36:59 AMbuy$27.66$82,748.2940119,660.160.0003342
0x70B...ac94
0x22...1993
03/31/20258:30:20 AMbuy$3.45$82,733.674.99119,636.130.00004176
0xA91...2D27
0x13...76ec
03/31/20258:29:02 AMsell$172.88$82,356.47250119,090.710.002099
0x89c...E077
0xd5...25a0
03/31/20258:26:11 AMbuy$11.42$82,984.5816.51119,986.780.0001376
0xf1A...2900
0x93...f93f
03/31/20258:25:08 AMbuy$495.57$82,595.78716.48119,414.390.006
0x8e2...23Bb
0xaf...1acf
03/31/20258:25:08 AMbuy$7.8$82,982.1511.28119,973.010.0000941
0xC4D...bF5B
0x0c...1b72