WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$64,882.65
Presyo
661,178.78 WRON
TVL
$41,897.33
MKT CAP
$319.3K
5m
1.16%
1h
1.66%
4h
2.14%
24h
2.24%
Ibahagi
TXNS
114
Mga Bumili
91
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.3237
Pinagsama WRON:
$213,474.83

WBTC/WRON price stats sa Ronin

Noong Marso 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $64,882.65. Ang presyo ng WBTC ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,399.60. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $319,338.51. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $41,897.34. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $41,897.34.

Ang kabuuang transaksyon ng WBTC/WRON ay 114 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $1,399.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 661,178.78, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,882.65 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/04/20268:48:53 AMbuy$6.45$64,882.6565.76661,178.780.00009947
0x5d4...681B
0x67...96b9
03/04/20268:47:05 AMbuy$4.21$64,634.8743.07660,936.020.00006518
0xC4D...bF5B
0x46...aca7
03/04/20268:45:38 AMbuy$8.54$64,314.5987.78660,481.790.0001329
0xC4D...bF5B
0xdc...1e9d
03/04/20268:45:23 AMbuy$7.83$63,756.2681.13659,938.360.0001229
0x5d4...681B
0x73...8962
03/04/20268:45:20 AMbuy$8.05$63,892.7483.15659,408.260.0001261
0x5d4...681B
0xf7...5415
03/04/20268:43:20 AMbuy$7.88$64,135.9381.03658,901.340.0001229
0x5d4...681B
0xa3...fb6f
03/04/20268:43:05 AMbuy$6.61$64,092.1967.96658,451.130.0001032
0xC4D...bF5B
0x0b...2996
03/04/20268:41:41 AMbuy$11.01$64,034.7113.18657,889.170.000172
0xC4D...bF5B
0xc2...eaa3
03/04/20268:31:08 AMbuy$9.95$63,984.16102.25657,219.260.0001555
0x367...b537
0xb7...1354
03/04/20268:01:11 AMbuy$9.99$63,954.91102.63656,622.070.0001563
0xC4D...bF5B
0x73...c086
03/04/20268:00:59 AMbuy$11.89$63,884.33122.12655,897.410.0001861
0x367...b537
0x73...459c
03/04/20267:58:50 AMbuy$7.84$63,824.0180.57655,278.090.0001229
0xC4D...bF5B
0xea...d67f
03/04/20267:58:35 AMbuy$10.62$63,766.53109.07654,688.010.0001666
0x367...b537
0xae...ffff
03/04/20267:06:20 AMbuy$0.1223$63,081.511.26654,541.50.05194
0xF2A...3708
0x82...4b40
03/04/20265:56:47 AMbuy$0.1786$63,359.031.84654,337.660.05282
0x5d4...681B
0x0c...a210
03/04/20265:10:59 AMbuy$0.2058$63,525.892.12654,487.830.05324
0x367...b537
0x45...ea68
03/04/20264:35:20 AMsell$0.2235$62,957.912.3650,4060.05355
0xcE8...0b40
0xdf...ee6a
03/04/20264:06:44 AMsell$1.57$63,155.8416.23650,462.940.00002496
0x367...b537
0x3a...ac04
03/04/20263:45:59 AMbuy$0.1296$62,953.031.34654,440.840.05206
0xcE8...0b40
0x7b...f8b2
03/04/20263:45:14 AMsell$12.27$62,982.5126.87650,894.080.0001949
0xF2A...3708
0xfe...3373