Impormasyon tungkol sa WBTC-WRON pair
- Pinagsama WBTC:
- 0.2988
- Pinagsama WRON:
- $231,913.5
WBTC/WRON price stats sa Ronin
Noong Marso 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $68,674.5. Ang presyo ng WBTC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $249.70. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $338,001.18. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $40,928.59. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WRON ngayon?
Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $40,928.59.
Ilang transaksyon ang mayroon sa WBTC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WRON ay 32 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/WRON pool sa nakaraang 24 na oras?
Ang WBTC/WRON pool ay may trading volume na $249.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WRON?
Ang exchange rate ng 1 WBTC sa WRON ay 778,260.15, na naitala noong 3:23 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,674.5 ngayon.
WBTC-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:24:57 AM | buy | $6.33 | $68,674.5 | 71.77 | 778,260.15 | 0.00009222 | 0xcd...78ae | |
| 03/25/2026 | 1:05:51 AM | buy | $12.94 | $68,644.57 | 146.58 | 777,499.07 | 0.0001885 | 0xcc...8b3e | |
| 03/25/2026 | 12:39:06 AM | buy | $9.97 | $68,666.38 | 112.88 | 776,661.62 | 0.0001453 | 0xc2...623b | |
| 03/24/2026 | 9:12:15 PM | sell | $1.17 | $68,236.13 | 13.28 | 771,631.17 | 0.00001722 | 0xb7...e4e0 | |
| 03/24/2026 | 5:42:03 PM | buy | $1.41 | $68,057.73 | 16.16 | 776,275.9 | 0.00002082 | 0xa2...17ac | |
| 03/24/2026 | 5:35:18 PM | buy | $1.04 | $68,153.5 | 11.88 | 776,679.8 | 0.0000153 | 0x63...9a36 | |
| 03/24/2026 | 5:33:54 PM | buy | $0.6683 | $68,203.37 | 7.6 | 776,128.33 | 0.0598 | 0x86...ff05 | |
| 03/24/2026 | 5:08:33 PM | buy | $0.3113 | $68,268.62 | 3.53 | 776,084.59 | 0.05456 | 0x06...c585 | |
| 03/24/2026 | 5:00:45 PM | buy | $1.44 | $67,884.88 | 16.53 | 776,028.48 | 0.00002131 | 0x68...fae5 | |
| 03/24/2026 | 2:50:33 PM | buy | $1.23 | $68,530.1 | 14.03 | 775,911.8 | 0.00001809 | 0xd6...88d5 | |
| 03/24/2026 | 2:13:27 PM | buy | $1.32 | $68,300.51 | 15.1 | 775,961.55 | 0.00001946 | 0x1a...c776 | |
| 03/24/2026 | 11:43:48 AM | buy | $9.48 | $69,516.85 | 105.76 | 775,457.32 | 0.0001363 | 0x01...9757 | |
| 03/24/2026 | 11:41:12 AM | buy | $9.93 | $69,451.6 | 110.81 | 774,729.44 | 0.000143 | 0xfd...9e8a | |
| 03/24/2026 | 11:39:18 AM | buy | $7.77 | $68,971.04 | 87.23 | 774,083.67 | 0.0001127 | 0xa8...dc26 | |
| 03/24/2026 | 11:34:30 AM | buy | $8.17 | $68,895.93 | 91.76 | 773,432.25 | 0.0001186 | 0x5f...a50f | |
| 03/24/2026 | 11:31:27 AM | buy | $6.41 | $68,857.77 | 72.02 | 772,951.8 | 0.00009318 | 0x82...bfb9 | |
| 03/24/2026 | 11:28:24 AM | buy | $10.68 | $68,861.01 | 119.82 | 772,281.55 | 0.0001551 | 0x32...427e | |
| 03/24/2026 | 11:27:27 AM | buy | $8.21 | $69,151.28 | 91.71 | 771,586.49 | 0.0001188 | 0xf3...b58a | |
| 03/24/2026 | 11:12:30 AM | buy | $14.47 | $69,375.84 | 160.77 | 770,709.52 | 0.0002086 | 0xb2...f464 | |
| 03/24/2026 | 11:09:15 AM | buy | $9.4 | $69,273.15 | 104.46 | 769,854.63 | 0.0001357 | 0xbf...6f27 |