Impormasyon tungkol sa WBTC-WRON pair
- Pinagsama WBTC:
- 0.5481
- Pinagsama WRON:
- $125,430.56
WBTC/WRON price stats sa Ronin
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $112,988.88. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $6,443.23. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $553,626.31. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $123,328.14. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WRON ngayon?
Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $123,328.14.
Ilang transaksyon ang mayroon sa WBTC/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WRON ay 75 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WBTC/WRON pool sa nakaraang 24 na oras?
Ang WBTC/WRON pool ay may trading volume na $6,443.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WRON?
Ang exchange rate ng 1 WBTC sa WRON ay 229,830.1, na naitala noong 9:13 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,988.88 ngayon.
WBTC-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 6:36:46 AM | buy | $89.98 | $112,988.88 | 183.04 | 229,830.1 | 0.0007964 | 0xff...0f1b | |
09/23/2025 | 6:36:40 AM | sell | $421.33 | $112,910.57 | 857.03 | 229,670.81 | 0.003731 | 0x8e...31f1 | |
09/23/2025 | 6:36:40 AM | buy | $1.37 | $112,941.27 | 2.8 | 229,733.27 | 0.00001221 | 0xfe...b6a9 | |
09/23/2025 | 4:21:09 AM | buy | $2.1 | $113,278.25 | 4.32 | 232,673.28 | 0.0000186 | 0xdb...6fe3 | |
09/23/2025 | 4:17:39 AM | buy | $43.97 | $113,171.61 | 90.32 | 232,454.53 | 0.0003885 | 0xb6...0793 | |
09/23/2025 | 4:17:33 AM | sell | $68.43 | $113,840.79 | 140.57 | 233,829.04 | 0.0006011 | 0x70...3538 | |
09/23/2025 | 4:17:33 AM | buy | $66.63 | $113,024.46 | 136.86 | 232,152.29 | 0.0005895 | 0x90...8f16 | |
09/23/2025 | 4:17:33 AM | sell | $420.88 | $112,939.96 | 864.5 | 231,978.73 | 0.003726 | 0x42...6395 | |
09/23/2025 | 4:17:27 AM | buy | $416.88 | $113,915.25 | 856.28 | 233,981.97 | 0.003659 | 0xc3...bb82 | |
09/23/2025 | 4:17:27 AM | sell | $9.12 | $113,898.15 | 18.74 | 233,946.84 | 0.00008012 | 0x47...8c7d | |
09/23/2025 | 3:12:18 AM | buy | $35.23 | $111,403.26 | 73.45 | 232,276.11 | 0.0003162 | 0x4e...b397 | |
09/23/2025 | 3:12:12 AM | sell | $49.67 | $110,762.08 | 103.57 | 230,939.25 | 0.0004485 | 0x3b...91e3 | |
09/23/2025 | 3:09:27 AM | buy | $63.61 | $111,557.52 | 132.46 | 232,280.29 | 0.0005702 | 0xc3...c06b | |
09/23/2025 | 3:07:08 AM | buy | $49.79 | $111,355.26 | 103.67 | 231,844.64 | 0.0004471 | 0x76...989e | |
09/23/2025 | 3:04:20 AM | buy | $7.97 | $111,424.36 | 16.57 | 231,624.21 | 0.00007157 | 0x44...d2e2 | |
09/23/2025 | 12:23:50 AM | buy | $0.1817 | $113,588.09 | 0.3712 | 232,029.95 | 0.0516 | 0xba...2b5d | |
09/22/2025 | 11:39:26 PM | buy | $50.22 | $112,433.98 | 103.38 | 231,405.39 | 0.0004467 | 0x4d...dda8 | |
09/22/2025 | 11:39:20 PM | sell | $420.34 | $112,436.98 | 865.12 | 231,411.57 | 0.003738 | 0xf5...6d69 | |
09/22/2025 | 11:39:20 PM | buy | $19.8 | $112,308.99 | 40.75 | 231,148.13 | 0.0001763 | 0xde...2fe2 | |
09/22/2025 | 11:39:20 PM | sell | $19.8 | $111,631.55 | 40.75 | 229,753.87 | 0.0001773 | 0xde...2fe2 |