WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$96,107.48
Presyo
51,823.84 WRON
TVL
$382,728.42
MKT CAP
$500.4K
5m
0%
1h
0.94%
4h
-1.04%
24h
-1.74%
Ibahagi
TXNS
100
Mga Bumili
60
Mga Nagbenta
40
Dami
16K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
1.99
Pinagsama WRON:
$103,188.94

WBTC/WRON price stats sa Ronin

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $96,107.48. Ang presyo ng WBTC ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $15,719.49. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $500,449.57. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $382,728.42. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $382,728.42.

Ang kabuuang transaksyon ng WBTC/WRON ay 100 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $15,719.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 51,823.84, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,107.48 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/22/20245:40:14 AMbuy$12.1$96,107.486.5251,823.840.0001259
0xf94...B04C
0xdb...d72b
12/22/20245:26:44 AMbuy$3.69$95,638.22251,826.890.00003859
0x889...Beb2
0x17...5c16
12/22/20245:07:11 AMbuy$328.92$95,589.21177.9951,726.60.003441
0x52A...6AEe
0xdc...8a39
12/22/20245:01:23 AMsell$8.23$95,209.324.4451,330.360.00008651
0x296...4ac9
0x51...514a
12/22/20245:01:17 AMbuy$8.7$95,789.274.6951,642.950.00009086
0xa09...B473
0x19...157a
12/22/20244:23:50 AMbuy$5.64$96,989.28351,638.20.00005823
0x746...09b4
0xf7...cb31
12/22/20244:06:05 AMbuy$4.98$97,154.592.6451,633.470.00005131
0x037...A7BD
0x21...88fd
12/22/20243:08:17 AMbuy$14.56$96,220.137.8151,630.830.0001513
0xE53...64Db
0xcf...aba8
12/22/20243:02:44 AMbuy$331.44$96,267.59177.4351,534.950.003442
0x52A...6AEe
0x00...dcc1
12/22/20242:38:44 AMbuy$332.22$96,255.25177.2651,357.840.003451
0x52A...6AEe
0x0d...1bd3
12/22/20242:21:44 AMbuy$5.97$96,946.53.1551,269.020.00006161
0x740...5b33
0xb1...b895
12/22/20242:20:35 AMsell$45.94$96,489.7324.2750,971.220.0004761
0xD9f...CbE9
0xb4...3910
12/22/20242:19:56 AMbuy$11.36$97,172.775.9951,287.940.0001169
0x740...5b33
0x72...7219
12/22/20242:08:17 AMbuy$7.51$97,164.683.9651,283.360.00007735
0xfA5...2afC
0x82...184a
12/22/20242:06:50 AMbuy$5.27$97,1182.7851,283.850.00005428
0xfA5...2afC
0xdc...566e
12/22/20241:23:17 AMbuy$1.8$97,740.790.949151,280.210.00001851
0x6F8...16e1
0xa1...28bc
12/22/20241:03:47 AMsell$1.95$96,873.781.0250,970.210.00002016
0xb69...BA49
0x3f...eb67
12/22/202412:39:26 AMsell$336.14$97,181.02176.651,058.640.003458
0x244...1699
0xc7...a72a
12/21/202411:47:41 PMsell$214.23$96,541.74113.6251,203.150.002219
0x35c...DeBa
0x87...6857
12/21/202411:20:44 PMbuy$20.71$97,107.551151,563.30.0002133
0x52c...Ee9B
0xed...ae0b