WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$84,741.32
Presyo
169,508.96 WRON
TVL
$193,858.03
MKT CAP
$443.9K
5m
0%
1h
-0.45%
4h
-0.32%
24h
-0.91%
Ibahagi
TXNS
73
Mga Bumili
41
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
1.14
Pinagsama WRON:
$193,888.14

WBTC/WRON price stats sa Ronin

Noong Abril 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $84,741.32. Ang presyo ng WBTC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $3,780.45. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $443,866.56. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $193,858.04. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $193,858.04.

Ang kabuuang transaksyon ng WBTC/WRON ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $3,780.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 169,508.96, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,741.32 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20259:18:04 PMsell$11.42$84,741.3222.84169,508.960.0001347
0x839...DF9a
0x9e...eaa9
04/20/20259:13:13 PMsell$4.56$84,841.029.11169,536.920.00005375
0xc6D...7c7c
0xc5...bedb
04/20/20259:12:22 PMsell$2.12$84,846.384.24169,548.610.00002505
0x268...4Ca6
0x4f...b4df
04/20/20259:07:19 PMsell$3.79$84,880.967.58169,558.980.00004474
0x912...c424
0xf1...db9e
04/20/20259:05:46 PMsell$0.8293$84,884.921.65169,567.060.05977
0x0dE...37A4
0xda...d1eb
04/20/20259:04:34 PMsell$7.93$84,892.315.85169,582.410.00009348
0x94b...1708
0x83...924f
04/20/20259:02:07 PMbuy$125.18$85,326.68250170,399.550.001467
0x89c...E077
0x90...d67b
04/20/20258:58:01 PMsell$8.08$84,827.416.13169,174.220.00009535
0xDc3...7649
0x78...5c3f
04/20/20258:56:04 PMbuy$125.35$85,236.25250169,989.390.00147
0x89c...E077
0xae...4ec5
04/20/20258:48:07 PMbuy$81.29$85,126.71162169,628.170.000955
0x89c...E077
0xd1...f25c
04/20/20257:41:10 PMbuy$158.9$84,690.57317.47169,208.070.001876
0x244...1699
0x07...9664
04/20/20257:06:28 PMbuy$1.79$84,568.143.57168,946.610.00002117
0x287...9456
0xb2...4f5c
04/20/20256:53:25 PMbuy$1.32$84,520.22.65169,005.10.00001568
0x68B...052f
0x79...e825
04/20/20256:52:19 PMbuy$2.19$84,475.84.38168,916.310.00002593
0x68B...052f
0xa8...7f8f
04/20/20255:34:10 PMbuy$1.48$85,013.612.95168,960.780.00001747
0xB3c...E0d2
0x4c...b023
04/20/20254:36:28 PMbuy$4.32$85,117.918.57168,900.580.00005079
0xF8D...0DA7
0xd7...6144
04/20/20254:30:49 PMbuy$2.23$85,263.814.43168,891.520.00002626
0x82C...2C9B
0x8a...e86d
04/20/20254:16:49 PMbuy$0.1209$85,147.20.24169,014.080.05142
0xeed...Ae56
0x49...3841
04/20/20254:05:25 PMbuy$1.76$84,483.743.53168,899.610.00002091
0xbFA...586c
0x95...befc
04/20/20254:04:31 PMsell$157.18$84,029.58314.51168,140.30.00187
0x244...1699
0x34...ab41