WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$118,650.01
Presyo
226,891.13 WRON
TVL
$231,109.19
MKT CAP
$581.6K
5m
0%
1h
-0.04%
4h
-0.18%
24h
1.43%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.9779
Pinagsama WRON:
$220,971.85

WBTC/WRON price stats sa Ronin

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $118,650.01. Ang presyo ng WBTC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,068.85. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $581,561.56. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $231,109.19. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $231,109.19.

Ang kabuuang transaksyon ng WBTC/WRON ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $7,068.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 226,891.13, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,650.01 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/13/20259:39:14 PMbuy$130.73$118,650.01250226,891.130.001101
0x89c...E077
0xba...17d7
07/13/20259:38:56 PMbuy$131.08$118,695.36250226,379.550.001104
0x89c...E077
0x08...e4e6
07/13/20256:58:27 PMbuy$0.6016$119,367.11.14226,190.470.05504
0x6B1...0f13
0x36...22e7
07/13/20256:51:03 PMbuy$0.4749$119,335.530.9226,130.650.05398
0x582...175F
0xa8...27a0
07/13/20256:36:18 PMbuy$20.49$119,290.7938.83226,081.540.0001717
0xCa5...BF95
0x9f...eac0
07/13/20256:36:12 PMsell$759.97$119,330.081,440.31226,156.020.006368
0x244...1699
0xd1...7987
07/13/20256:36:12 PMsell$131.91$120,243.96250227,888.020.001097
0x89c...E077
0x22...176d
07/13/20256:36:06 PMsell$131.91$121,046.13250229,408.310.001089
0x89c...E077
0x2e...0be5
07/13/20256:36:06 PMsell$258.22$120,645.37489.39228,648.780.00214
0xC4D...bF5B
0x40...b7da
07/13/20256:36:00 PMsell$1.18$121,455.952.24230,1850.05977
0xd29...62C1
0x67...353e
07/13/20256:36:00 PMsell$131.91$121,317.77250229,923.110.001087
0x89c...E077
0x4a...b7ba
07/13/20256:35:54 PMsell$1.5$121,7302.84230,706.470.00001234
0xd29...62C1
0x72...dfec
07/13/20256:35:54 PMsell$256.19$121,996.54485.54231,211.610.0021
0xDe3...2297
0xc5...0cb9
07/13/20256:35:54 PMsell$131.91$121,591.76250230,444.480.001084
0x89c...E077
0xc3...ead5
07/13/20256:35:48 PMbuy$1,907.52$121,015.133,615.19229,351.620.01576
0x0bb...21AF
0x70...2c1c
07/13/20256:15:18 PMbuy$34.57$118,985.2565.55225,598.840.0002905
0xd84...1A8f
0x8f...9d58
07/13/20256:07:15 PMbuy$5.27$118,879.6510225,529.990.00004434
0x5CF...6F95
0x8f...8148
07/13/20256:02:54 PMbuy$5.43$118,865.8610.31225,510.960.00004575
0x8Fd...86B9
0xe1...c077
07/13/20255:01:35 PMbuy$130.69$118,357.45250226,3980.001104
0x89c...E077
0xf1...212e
07/13/20255:01:08 PMbuy$12.96$118,457.324.74226,132.540.0001094
0xdd1...F58d
0x6f...0726