WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$62,586.43
Presyo
1.26M WRON
TVL
$29,572.22
MKT CAP
$308K
5m
0%
1h
-0.15%
4h
-0.32%
24h
-0.20%
Ibahagi
TXNS
84
Mga Bumili
39
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.2358
Pinagsama WRON:
$298,496.07

WBTC/WRON price stats sa Ronin

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $62,586.43. Ang presyo ng WBTC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,282.05. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $308,037.01. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $29,572.23. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $29,572.23.

Ang kabuuang transaksyon ng WBTC/WRON ay 84 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $1,282.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 1.26M, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,586.43 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/15/20267:15:49 PMsell$17.65$62,586.43356.381.26M0.000282
0xAe7...946B
0x2c...5abc
08/15/20266:27:53 PMsell$49.3$62,915.61994.611.27M0.0007836
0xAe7...946B
0x0e...6de9
08/15/20266:22:11 PMsell$20.06$62,678.96408.161.28M0.00032
0xAe7...946B
0xc8...f84e
08/15/20265:34:33 PMsell$2.09$63,412.8142.281.28M0.00003311
0x299...5cE2
0xb0...9c02
08/15/20265:34:31 PMbuy$46.89$63,603.89944.331.28M0.0007372
0xAe7...946B
0xe8...1657
08/15/20264:40:23 PMbuy$18.92$63,107.96382.421.28M0.0002998
0xAe7...946B
0x01...0424
08/15/20264:00:13 PMbuy$0.4129$63,243.18.321.27M0.05653
0xF1A...3643
0x10...f0d5
08/15/20263:59:13 PMsell$9.95$62,866.84200.631.27M0.0001583
0xAe7...946B
0x1b...18dc
08/15/20263:53:43 PMsell$9.96$62,787.57201.341.27M0.0001587
0xAe7...946B
0x4b...7918
08/15/20263:53:29 PMsell$9.97$62,826.81201.611.27M0.0001587
0xAe7...946B
0xfe...b18e
08/15/20261:10:41 PMsell$24.12$62,547.62491.131.27M0.0003857
0xAe7...946B
0x88...f89a
08/15/202612:51:13 PMbuy$41.37$62,797.31842.981.28M0.0006589
0xAe7...946B
0xac...fa16
08/15/202612:35:03 PMbuy$0.5253$62,613.4610.711.28M0.05839
0x299...5cE2
0xd8...6e66
08/15/202612:35:01 PMsell$54.63$62,772.111,107.781.27M0.0008704
0xAe7...946B
0x1d...0e6e
08/15/202612:30:07 PMsell$31.84$62,512.56652.081.28M0.0005093
0xAe7...946B
0x5b...f253
08/15/202612:07:03 PMsell$28.27$62,895.13577.81.29M0.0004495
0xAe7...946B
0x68...a9c0
08/15/202612:07:11 PMbuy$0.5779$63,164.4811.811.29M0.05915
0x299...5cE2
0xdd...661e
08/15/202612:03:03 PMsell$16.29$62,588.44335.651.29M0.0002603
0xAe7...946B
0xf8...4d0a
08/15/202612:02:13 PMsell$9.97$62,684.61205.481.29M0.0001591
0xAe7...946B
0x9d...1342
08/15/202611:46:15 AMsell$29.93$62,981.07615.61.3M0.0004753
0xAe7...946B
0xf1...fc61