WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$102,813.24
Presyo
61,566.79 WRON
TVL
$377,726.18
MKT CAP
$537.6K
5m
0%
1h
0.17%
4h
-0.27%
24h
1.42%
Ibahagi
TXNS
214
Mga Bumili
114
Mga Nagbenta
100
Dami
28K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
1.83
Pinagsama WRON:
$113,095.29

WBTC/WRON price stats sa Ronin

Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $102,813.24. Ang presyo ng WBTC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $27,543.85. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $537,646.43. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $377,726.18. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $377,726.18.

Ang kabuuang transaksyon ng WBTC/WRON ay 214 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 100 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $27,543.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 61,566.79, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,813.24 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/20/202511:16:01 PMsell$330.29$102,813.24197.7961,566.790.003212
0x244...1699
0x63...7ca7
01/20/202511:00:01 PMsell$331.52$103,344.94198.1961,782.620.003207
0x244...1699
0x88...970c
01/20/202510:56:43 PMsell$3.28$103,416.771.9661,891.780.0000318
0x42d...5109
0xdd...9f7f
01/20/202510:49:31 PMsell$8.86$103,170.295.3161,895.760.00008592
0x009...E3C5
0x08...2c7a
01/20/202510:22:31 PMsell$1.16$102,639.520.703161,899.050.00001136
0xd19...3310
0x38...7562
01/20/202510:19:52 PMbuy$15.5$103,259.089.3562,268.160.0001502
0xd19...3310
0xe3...61bd
01/20/202510:18:40 PMsell$7.4$102,634.784.4661,891.690.00007215
0x092...81b4
0xf3...2b0c
01/20/202510:14:04 PMsell$0.2053$102,156.860.124461,894.190.05201
0x2A4...87d9
0xd9...e606
01/20/202510:08:22 PMbuy$12.42$102,504.977.5462,263.990.0001212
0x409...633f
0x36...d7ab
01/20/202510:04:52 PMbuy$8.23$102,480.93562,258.740.00008031
0xf98...240d
0x87...5333
01/20/20259:59:25 PMsell$3.45$102,512.872.0861,881.740.00003367
0x0D6...b860
0xcc...4950
01/20/20259:58:58 PMsell$15.71$102,523.359.4861,888.060.0001532
0xCb6...8419
0xe8...e5a3
01/20/20259:53:55 PMbuy$331.15$103,309.64199.2462,157.090.003205
0x244...1699
0x18...6dc9
01/20/20259:52:34 PMbuy$4.02$103,133.772.4262,051.280.000039
0xC8B...AADA
0x1a...7aa2
01/20/20259:50:01 PMbuy$331.73$103,139.42199.2161,936.610.003216
0x244...1699
0x6d...6949
01/20/20258:56:49 PMbuy$332.91$103,897.15197.7661,719.990.003204
0x244...1699
0x6c...e803
01/20/20258:54:10 PMsell$549.12$103,392.88326.261,420.560.005311
0x385...25e9
0x6a...5f0c
01/20/20258:48:31 PMsell$16.63$103,700.219.8761,603.430.0001603
0x73e...9601
0xfc...2f18
01/20/20258:44:28 PMsell$3.57$103,710.982.1261,609.960.00003449
0xed9...Da69
0xfa...dc88
01/20/20258:42:16 PMsell$15.99$103,721.679.561,616.30.0001542
0x747...8D2a
0xeb...d9c9