WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$90,741.47
Presyo
564,266.29 WRON
TVL
$63,466.34
MKT CAP
$446.6K
5m
-0.12%
1h
1.17%
4h
0.11%
24h
0.38%
Ibahagi
TXNS
220
Mga Bumili
130
Mga Nagbenta
90
Dami
4K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.3486
Pinagsama WRON:
$197,329.39

WBTC/WRON price stats sa Ronin

Noong Enero 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $90,741.47. Ang presyo ng WBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $3,764.40. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $446,610.05. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $63,466.35. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $63,466.35.

Ang kabuuang transaksyon ng WBTC/WRON ay 220 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $3,764.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 564,266.29, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,741.47 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/23/202612:15:09 PMsell$3.6$90,741.4722.44564,266.290.00003978
0xC4D...bF5B
0x53...e40f
01/23/202612:14:48 PMsell$34.34$90,850.27213.57564,942.830.000378
0xF2f...0Bd2
0x80...a5c7
01/23/202612:02:57 PMsell$9.96$90,425.0962.33565,733.190.0001101
0x17a...e3F1
0xcc...168b
01/23/202612:02:21 PMsell$3.7$90,464.2723.19565,978.30.00004098
0xC4D...bF5B
0xc3...3173
01/23/202612:01:39 PMsell$4.72$90,924.4529.39566,129.150.00005193
0x5d4...681B
0xc3...64f3
01/23/202611:34:54 AMbuy$9.98$89,705.4263.4569,478.120.0001113
0x17a...e3F1
0xd7...ce59
01/23/202611:20:12 AMbuy$19.91$89,692.51126.31568,912.710.000222
0x17a...e3F1
0xfd...6137
01/23/20269:36:56 AMbuy$4.16$89,386.1326.5568,458.740.00004663
0x5d4...681B
0xc8...5db2
01/23/20269:34:11 AMbuy$3.4$89,465.7321.63568,329.910.00003806
0xC4D...bF5B
0xf5...6295
01/23/20269:33:47 AMbuy$32.47$89,384.71206.23567,665.030.0003633
0x5d4...681B
0xe4...74ab
01/23/20269:26:02 AMbuy$19.88$89,574.3125.81566,737.240.0002219
0x17a...e3F1
0xf8...7340
01/23/20269:25:59 AMbuy$2.68$89,507.8316.98566,316.690.00002999
0xC4D...bF5B
0x22...df11
01/23/20268:17:35 AMsell$19.76$91,151.63122.13563,211.650.0002168
0x17a...e3F1
0xdc...383b
01/23/20268:16:47 AMsell$9.68$90,644.4460.22563,733.280.0001068
0x17a...e3F1
0x38...46b9
01/23/20267:40:59 AMsell$9.71$90,848.1760.29564,078.270.0001068
0x17a...e3F1
0x2a...dd6c
01/23/20267:40:53 AMsell$4.23$90,888.0826.29564,326.070.00004659
0x5d4...681B
0xf4...a701
01/23/20267:40:26 AMsell$19.84$91,419.18122.61564,752.840.0002171
0x17a...e3F1
0x92...d4c7
01/23/20266:53:47 AMsell$19.67$90,598.53122.81565,456.110.0002172
0x17a...e3F1
0xdf...1996
01/23/20266:52:05 AMsell$3.37$91,180.1820.94565,867.970.00003702
0xC4D...bF5B
0xb8...3cc9
01/23/20266:51:17 AMsell$4.59$90,625.6728.72566,010.440.00005075
0xC4D...bF5B
0x3b...8b2a