WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$96,012.07
Presyo
71,759.04 WRON
TVL
$324,925.97
MKT CAP
$365.1K
5m
0%
1h
0%
4h
0.25%
24h
3.51%
Ibahagi
TXNS
133
Mga Bumili
65
Mga Nagbenta
68
Dami
55K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
1.69
Pinagsama WRON:
$121,424.19

WBTC/WRON price stats sa Ronin

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $96,012.07. Ang presyo ng WBTC ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $54,894.71. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $365,137.14. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $324,925.98. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $324,925.98.

Ang kabuuang transaksyon ng WBTC/WRON ay 133 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $54,894.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 71,759.04, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,012.07 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/20/20248:30:49 PMsell$384.04$96,012.07287.0371,759.040.004
0x62A...Fa3E
0x7d...a004
11/20/20248:24:25 PMsell$0.5119$96,053.350.383371,928.90.05533
0xD62...B835
0xda...4de4
11/20/20248:21:58 PMbuy$332.58$95,070.56249.1971,233.350.003498
0x179...6E76
0xe6...b592
11/20/20248:21:58 PMsell$336.46$96,198.53252.172,078.50.003497
0xb80...5268
0x52...8f9d
11/20/20248:21:58 PMbuy$1,445.76$96,117.91,083.2672,018.080.01504
0xD6A...7723
0x7f...a1d3
11/20/20246:16:55 PMbuy$0.5449$95,110.850.407371,086.590.05573
0xf46...7DD6
0x73...14ed
11/20/20246:14:25 PMbuy$0.7175$95,163.090.536471,146.470.05754
0xFa2...29d4
0x63...9947
11/20/20245:54:01 PMbuy$2.47$96,263.581.8271,092.320.00002568
0x2A4...87d9
0xb5...e75f
11/20/20245:53:55 PMsell$962.4$96,240.23710.7571,075.070.01
0xdE5...C91C
0x7b...f663
11/20/20245:37:13 PMsell$388.16$97,041.4286.6571,663.170.004
0x62A...Fa3E
0x60...f943
11/20/20245:29:46 PMsell$0.4524$97,9370.331871,832.660.05462
0xd29...62C1
0x2a...6ec4
11/20/20245:29:40 PMsell$0.9548$97,938.020.700371,833.270.05975
0xB06...De1D
0xaa...cff1
11/20/20245:27:28 PMbuy$39.39$98,498.5428.8972,249.470.0004
0xEec...fC08
0xc0...09de
11/20/20245:26:13 PMsell$0.6205$97,884.40.455271,799.880.05634
0x990...aE9A
0x9f...26f0
11/20/20245:21:16 PMsell$2.43$98,103.521.7771,801.20.00002477
0x2A4...87d9
0xbe...4120
11/20/20245:21:10 PMbuy$683.16$98,290.750071,938.20.00695
0xB27...629e
0xc6...f354
11/20/20245:20:46 PMsell$6.14$97,355.514.4971,216.670.0000631
0xB06...De1D
0x9b...bf4f
11/20/20245:20:40 PMbuy$683.51$97,541.950071,352.930.007007
0xB27...629e
0xee...9d58
11/20/20245:20:16 PMbuy$683.51$96,737.8950070,764.790.007065
0xB27...629e
0xe3...a88b
11/20/20245:19:52 PMbuy$684.77$96,114.3650070,179.080.007124
0xB27...629e
0x86...8de0