WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$93,394.68
Presyo
656,219.21 WRON
TVL
$60,445.4
MKT CAP
$459.7K
5m
0%
1h
0.72%
4h
-0.27%
24h
4.68%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
395
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.3226
Pinagsama WRON:
$212,353.8

WBTC/WRON price stats sa Ronin

Noong Enero 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $93,394.68. Ang presyo ng WBTC ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $394.54. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $459,668.59. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $60,445.40. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $60,445.40.

Ang kabuuang transaksyon ng WBTC/WRON ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $394.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 656,219.21, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,394.68 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/03/20262:06:15 AMsell$0.2297$93,394.681.61656,219.210.05246
0xC4D...bF5B
0x9a...0b3f
01/03/20261:17:51 AMsell$3.92$92,726.4627.81656,310.370.00004238
0xCa5...BF95
0x04...3dff
01/02/202611:55:05 PMbuy$0.3297$93,686.142.33662,215.640.05352
0xC4D...bF5B
0x22...920d
01/02/202611:14:41 PMbuy$0.1543$94,128.871.08661,205.190.05164
0x3Ad...8F24
0xed...ea61
01/02/202610:59:17 PMsell$0.2955$92,934.822.08656,381.760.05318
0x633...DA3F
0x74...9b39
01/02/202610:55:29 PMsell$0.2249$92,936.431.58656,393.130.05242
0xC4D...bF5B
0x32...0c19
01/02/202610:55:11 PMsell$1.79$92,942.712.7656,437.420.00001935
0xC4D...bF5B
0x96...1d79
01/02/202610:49:11 PMsell$2.1$93,133.9514.86656,522.740.00002264
0xC4D...bF5B
0x10...b1ff
01/02/202610:20:56 PMbuy$0.2303$93,648.441.62660,532.420.05246
0xC4D...bF5B
0x94...bc21
01/02/20269:11:35 PMbuy$0.1845$93,191.991.31663,419.50.05198
0xbFd...1E37
0xf3...ff12
01/02/20268:41:59 PMsell$1.46$91,712.2310.49656,583.090.00001598
0x5A1...0A85
0x41...f9ed
01/02/20267:56:35 PMsell$6.61$91,685.2247.37656,762.340.00007213
0x6d7...0AdF
0x48...df70
01/02/20266:14:32 PMbuy$0.1988$93,335.951.41662,296.440.05213
0xbFd...1E37
0x38...c47a
01/02/20265:10:47 PMsell$0.1529$93,262.661.07656,903.450.05164
0xeb6...bc69
0xab...21d5
01/02/20265:07:41 PMsell$0.2068$93,194.591.45656,911.30.05222
0xB2B...431e
0xf4...aa5e
01/02/20264:34:35 PMbuy$5.22$92,921.837.12660,770.040.00005618
0xC4D...bF5B
0xaf...26d0
01/02/20263:56:53 PMbuy$15.75$91,517.24113.68660,298.130.0001721
0xC4D...bF5B
0x6c...27e1
01/02/20263:53:44 PMsell$0.3766$90,980.332.71655,993.660.05414
0xC4D...bF5B
0x7a...e51e
01/02/20263:21:56 PMbuy$1.8$90,970.9913.11660,243.370.00001986
0xC4D...bF5B
0x16...73fa
01/02/20262:56:23 PMbuy$17.29$91,479.69124.67659,487.180.000189
0x5d4...681B
0x54...789a