WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$80,284.51
Presyo
800,467.72 WRON
TVL
$47,484.14
MKT CAP
$395.1K
5m
0%
1h
-0.41%
4h
1.12%
24h
2.25%
Ibahagi
TXNS
41
Mga Bumili
7
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.2948
Pinagsama WRON:
$236,717.67

WBTC/WRON price stats sa Ronin

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $80,284.51. Ang presyo ng WBTC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,105.28. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $395,143.17. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $47,484.15. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $47,484.15.

Ang kabuuang transaksyon ng WBTC/WRON ay 41 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $1,105.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 800,467.72, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,284.51 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/05/20268:55:17 PMsell$0.2777$80,284.512.76800,467.720.05346
0xCa5...BF95
0xea...31e1
05/05/20268:55:08 PMbuy$0.9932$80,819.389.9805,880.670.00001229
0xCa5...BF95
0xb4...e69b
05/05/20268:49:14 PMsell$15.88$80,615.54157.78800,945.150.000197
0x23b...06f2
0xfc...7771
05/05/20267:12:05 PMsell$38.05$80,120.37381.27802,772.420.0004749
0xb24...3ee7
0x43...fbf5
05/05/20267:06:20 PMsell$20.01$80,273.52200.62804,746.290.0002493
0x17a...e3F1
0x88...8f28
05/05/20267:05:53 PMsell$1.13$80,345.2611.36805,465.470.00001411
0x1f1...4b5e
0x5a...599b
05/05/20266:57:05 PMsell$3.19$80,007.9232.14805,613.360.0000399
0xC4D...bF5B
0xca...dd9f
05/05/20266:57:02 PMsell$0.3603$80,438.43.6805,734.70.05448
0xCa5...BF95
0x4f...251b
05/05/20266:55:53 PMsell$3.02$80,296.0730.34805,850.160.00003765
0xC4D...bF5B
0xea...b637
05/05/20266:41:08 PMsell$0.32$80,000.843.22805,964.080.054
0xDe5...3b4b
0xa7...2735
05/05/20266:38:23 PMsell$0.3618$79,519.953.66805,987.50.05455
0x256...757c
0xe6...1905
05/05/20266:22:17 PMsell$1.32$79,523.0813.43806,045.680.00001667
0x256...757c
0xbb...89fb
05/05/20266:20:08 PMsell$84.57$79,773.17857.24808,580.520.00106
0x12a...8b3d
0xcb...b7df
05/05/20266:20:08 PMbuy$160.07$80,038.11,622.53811,265.850.002
0xdE5...C91C
0xfc...8fc9
05/05/20265:43:23 PMsell$9.89$78,997.19100.36801,274.020.0001252
0x17a...e3F1
0x62...c0ac
05/05/20265:31:50 PMsell$9.89$78,946.07100.47801,954.540.0001252
0x17a...e3F1
0x92...70a8
05/05/20265:27:50 PMsell$9.96$79,523.68100.58802,636.090.0001253
0x17a...e3F1
0xf3...3b41
05/05/20265:24:17 PMsell$9.9$79,007.33100.69803,318.680.0001253
0x17a...e3F1
0x49...ba8b
05/05/20265:18:59 PMsell$40.2$79,656.13406.27805,039.950.0005046
0x17a...e3F1
0x6d...23aa
05/05/20265:18:53 PMsell$69.32$79,980.17700.62808,314.830.0008667
0x0FC...f701
0x32...3531