WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$78,949.08
Presyo
1.54M WRON
TVL
$33,727.6
MKT CAP
$388.6K
5m
0%
1h
0%
4h
0.20%
24h
1.13%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
286
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.2143
Pinagsama WRON:
$329,270.16

WBTC/WRON price stats sa Ronin

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $78,949.08. Ang presyo ng WBTC ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $286.10. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $388,570.44. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $33,727.61. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $33,727.61.

Ang kabuuang transaksyon ng WBTC/WRON ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $286.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 1.54M, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,949.08 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/04/20268:32:29 PMbuy$0.2147$78,949.084.191.54M0.05272
0x8A4...31C2
0x06...4f1d
09/04/20266:14:47 PMbuy$0.5006$78,349.919.851.54M0.05639
0x191...a737
0x0b...b137
09/04/20265:39:03 PMbuy$0.3183$78,792.516.231.54M0.05404
0xF1A...3643
0x81...207f
09/04/20263:33:43 PMbuy$0.5595$79,028.3410.911.54M0.05708
0x8A4...31C2
0xa6...1be3
09/04/20262:25:09 PMsell$9.85$78,653.37191.911.53M0.0001252
0x17a...e3F1
0xa0...0a75
09/04/20262:19:11 PMsell$9.78$78,069.08192.181.53M0.0001252
0x17a...e3F1
0x49...f804
09/04/20261:58:47 PMsell$9.84$78,550.73192.461.54M0.0001253
0x17a...e3F1
0x21...63d7
09/04/20261:53:39 PMsell$9.83$78,490.22192.741.54M0.0001253
0x17a...e3F1
0xc5...6de8
09/04/20261:50:29 PMsell$9.87$78,723.12193.021.54M0.0001254
0x17a...e3F1
0x98...be5e
09/04/20261:35:15 PMsell$9.83$78,424.82193.311.54M0.0001254
0x17a...e3F1
0x9c...9d2d
09/04/202610:17:55 AMsell$1.71$79,651.9633.121.54M0.00002148
0x160...4706
0x94...a8e7
09/04/20268:54:13 AMsell$0.628$79,798.8712.131.54M0.05787
0x592...63B0
0x97...93e2
09/04/20268:34:13 AMsell$0.5775$79,775.9911.161.54M0.05724
0x192...323A
0x20...18e9
09/04/20268:25:17 AMsell$0.8643$79,737.2716.721.54M0.00001084
0x64A...55c8
0xd2...648f
09/04/20268:17:41 AMsell$0.2232$79,742.354.311.54M0.0528
0x8c8...9d18
0xa9...3c9a
09/04/20268:15:39 AMsell$0.2647$79,744.635.121.54M0.05332
0xd8a...3548
0x57...9d08
09/04/20268:13:41 AMsell$0.1013$79,215.261.971.54M0.05128
0x299...5cE2
0xc2...5014
09/04/20268:13:37 AMsell$2.93$79,229.557.241.54M0.0000371
0x299...5cE2
0x02...8fd6
09/04/20268:13:35 AMbuy$167.05$78,936.593,253.651.54M0.002116
0x41D...f396
0xfe...3a35
09/04/20268:01:09 AMbuy$4.46$78,688.9786.431.52M0.00005679
0x4e3...50c1
0x4a...beb2