WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$112,988.88
Presyo
229,830.1 WRON
TVL
$123,328.13
MKT CAP
$553.6K
5m
0%
1h
0%
4h
1.40%
24h
0.50%
Ibahagi
TXNS
75
Mga Bumili
42
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.5481
Pinagsama WRON:
$125,430.56

WBTC/WRON price stats sa Ronin

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $112,988.88. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $6,443.23. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $553,626.31. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $123,328.14. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $123,328.14.

Ang kabuuang transaksyon ng WBTC/WRON ay 75 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $6,443.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 229,830.1, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,988.88 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/23/20256:36:46 AMbuy$89.98$112,988.88183.04229,830.10.0007964
0xC4D...bF5B
0xff...0f1b
09/23/20256:36:40 AMsell$421.33$112,910.57857.03229,670.810.003731
0x244...1699
0x8e...31f1
09/23/20256:36:40 AMbuy$1.37$112,941.272.8229,733.270.00001221
0x12a...8b3d
0xfe...b6a9
09/23/20254:21:09 AMbuy$2.1$113,278.254.32232,673.280.0000186
0xC4D...bF5B
0xdb...6fe3
09/23/20254:17:39 AMbuy$43.97$113,171.6190.32232,454.530.0003885
0xC4D...bF5B
0xb6...0793
09/23/20254:17:33 AMsell$68.43$113,840.79140.57233,829.040.0006011
0xC4D...bF5B
0x70...3538
09/23/20254:17:33 AMbuy$66.63$113,024.46136.86232,152.290.0005895
0x12a...8b3d
0x90...8f16
09/23/20254:17:33 AMsell$420.88$112,939.96864.5231,978.730.003726
0x244...1699
0x42...6395
09/23/20254:17:27 AMbuy$416.88$113,915.25856.28233,981.970.003659
0x15e...F735
0xc3...bb82
09/23/20254:17:27 AMsell$9.12$113,898.1518.74233,946.840.00008012
0x12a...8b3d
0x47...8c7d
09/23/20253:12:18 AMbuy$35.23$111,403.2673.45232,276.110.0003162
0xC4D...bF5B
0x4e...b397
09/23/20253:12:12 AMsell$49.67$110,762.08103.57230,939.250.0004485
0x2E6...2347
0x3b...91e3
09/23/20253:09:27 AMbuy$63.61$111,557.52132.46232,280.290.0005702
0xC4D...bF5B
0xc3...c06b
09/23/20253:07:08 AMbuy$49.79$111,355.26103.67231,844.640.0004471
0xFD1...41AC
0x76...989e
09/23/20253:04:20 AMbuy$7.97$111,424.3616.57231,624.210.00007157
0xC4D...bF5B
0x44...d2e2
09/23/202512:23:50 AMbuy$0.1817$113,588.090.3712232,029.950.0516
0x6Ef...6ef9
0xba...2b5d
09/22/202511:39:26 PMbuy$50.22$112,433.98103.38231,405.390.0004467
0xC4D...bF5B
0x4d...dda8
09/22/202511:39:20 PMsell$420.34$112,436.98865.12231,411.570.003738
0x244...1699
0xf5...6d69
09/22/202511:39:20 PMbuy$19.8$112,308.9940.75231,148.130.0001763
0xDe3...2297
0xde...2fe2
09/22/202511:39:20 PMsell$19.8$111,631.5540.75229,753.870.0001773
0xDe3...2297
0xde...2fe2