WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$66,334.47
Presyo
34,539.68 WRON
TVL
$320,672.41
MKT CAP
$220.7K
5m
0%
1h
-0.22%
4h
0.11%
24h
1.65%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
13K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
2.42
Pinagsama WRON:
$83,486.24

WBTC/WRON price stats sa Ronin

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $66,334.47. Ang presyo ng WBTC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $13,199.28. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $220,663.89. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $320,672.42. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $320,672.42.

Ang kabuuang transaksyon ng WBTC/WRON ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $13,199.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 34,539.68, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,334.47 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/28/20243:41:46 AMbuy$0.6812$66,334.470.354734,539.680.00001027
0x2eE...05cf
0x74...f336
09/28/20243:30:01 AMbuy$20.73$66,303.1410.7934,523.320.0003127
0x188...214B
0xe1...b249
09/28/20243:13:19 AMbuy$1.92$66,479.03134,518.460.00002897
0x850...c5E7
0xf0...124c
09/28/20241:05:58 AMsell$268.97$65,647.63140.8134,368.810.004097
0x52A...6AEe
0x09...f2fe
09/27/202411:55:45 PMbuy$1.91$66,264.21134,638.030.00002887
0xBf0...e935
0xe1...231d
09/27/202411:55:21 PMbuy$1.91$66,264.15134,638.030.00002887
0xBf0...e935
0x47...5d59
09/27/202410:56:05 PMsell$271.3$65,969.6141.8134,483.680.004112
0x52A...6AEe
0x87...c5d4
09/27/202410:26:17 PMsell$9.47$65,599.984.9834,541.960.0001444
0xADe...C330
0xbe...1b34
09/27/202410:23:08 PMbuy$218.4$65,913.2611534,706.920.003313
0xADe...C330
0x6e...a0a8
09/27/20247:40:25 PMsell$7.1$65,593.093.7334,453.20.0001083
0x345...206c
0xce...92ff
09/27/20246:50:46 PMbuy$58.51$65,869.2430.7834,649.670.0008884
0xd1D...ED3E
0xcd...ecc8
09/27/20246:36:55 PMbuy$1.64$65,848.340.865934,638.550.000025
0xAdC...d257
0xa3...a0f5
09/27/20245:40:19 PMbuy$1.9$65,851.62134,638.030.00002887
0x034...f689
0xdf...3004
09/27/20245:10:55 PMbuy$7.17$66,269.243.7534,635.220.0001083
0x345...206c
0x93...6483
09/27/20245:10:46 PMbuy$271.89$66,151.13142.134,573.490.00411
0x52A...6AEe
0xde...3142
09/27/20244:54:55 PMbuy$1,288.04$65,372.71674.5534,236.130.0197
0x52A...6AEe
0xd6...f2e6
09/27/20244:54:49 PMsell$1,748.61$65,172.18915.7634,131.110.02683
0x31a...4Dc9
0xc5...be50
09/27/20244:52:37 PMsell$18.58$65,900.529.7334,512.640.0002819
0x2A4...87d9
0x88...07d4
09/27/20244:52:31 PMsell$72.5$65,938.1537.9734,532.340.001099
0xF69...50E0
0x6d...111f
09/27/20244:45:46 PMsell$0.3892$65,966.950.203834,548.110.0559
0x9e8...04e4
0x13...45f6