WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$74,355.03
Presyo
1.6M WRON
TVL
$31,418.52
MKT CAP
$366K
5m
0%
1h
0.59%
4h
-3.93%
24h
-5.36%
Ibahagi
TXNS
135
Mga Bumili
52
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.2107
Pinagsama WRON:
$338,375.69

WBTC/WRON price stats sa Ronin

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $74,355.03. Ang presyo ng WBTC ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $2,087.98. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $365,959.51. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $31,418.52. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $31,418.52.

Ang kabuuang transaksyon ng WBTC/WRON ay 135 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $2,087.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 1.6M, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,355.03 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/05/20265:06:53 PMsell$6.93$74,355.03149.331.6M0.00009324
0x70B...3006
0xd9...5c6f
11/05/20265:04:33 PMsell$0.4537$74,3909.771.6M0.0561
0xE62...788e
0x0d...722b
11/05/20264:55:41 PMsell$1.02$74,603.8322.051.6M0.00001376
0x299...5cE2
0x97...090a
11/05/20264:21:05 PMsell$0.9371$74,083.9720.271.6M0.00001265
0xfB2...3148
0x5f...f94e
11/05/20264:13:15 PMsell$1.93$74,412.1141.671.6M0.000026
0x513...f432
0xe8...26c9
11/05/20264:10:17 PMsell$4.1$73,896.83891.6M0.0000555
0x922...69F2
0x07...3f2e
11/05/20264:06:33 PMsell$16.54$73,920.99359.391.61M0.0002238
0xAe7...946B
0x9b...96c0
11/05/20264:04:35 PMsell$2.88$74,013.1562.711.61M0.00003901
0x513...f432
0x08...e116
11/05/20263:54:35 PMsell$14.82$74,391.89320.751.61M0.0001992
0x81c...3eBE
0x2b...f0c9
11/05/20263:53:25 PMsell$2.47$74,150.7353.781.61M0.00003338
0x299...5cE2
0xdc...8065
11/05/20263:53:17 PMsell$0.1097$74,182.022.381.61M0.05148
0x20e...7486
0x2f...3344
11/05/20263:53:17 PMsell$24.99$74,301.495431.61M0.0003363
0xdb6...5652
0x0e...08dc
11/05/20263:53:15 PMbuy$32.28$75,180.94696.971.62M0.0004293
0xAe7...946B
0xc1...e527
11/05/20263:53:03 PMbuy$53.13$75,003.851,147.321.62M0.0007084
0xAe7...946B
0x06...c95f
11/05/20263:53:03 PMsell$24.3$74,690.91524.781.61M0.0003254
0x20e...7486
0xd4...f93d
11/05/20263:52:57 PMsell$4.31$74,323.5893.151.6M0.00005805
0x5f3...388c
0xd7...58b7
11/05/20263:51:41 PMbuy$10.02$75,089.3215.551.61M0.0001335
0xAe7...946B
0xa4...b34b
11/05/20263:51:31 PMbuy$10.04$75,081.21215.551.61M0.0001337
0xAe7...946B
0xa3...0680
11/05/20263:51:11 PMbuy$10.02$75,108.78214.841.61M0.0001334
0xAe7...946B
0x9b...56a1
11/05/20263:37:55 PMsell$19.4$74,539.21416.751.6M0.0002603
0xAe7...946B
0x23...173d