WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$102,089.83
Presyo
243,718.59 WRON
TVL
$191,137.01
MKT CAP
$500.4K
5m
0%
1h
0%
4h
0.64%
24h
-0.58%
Ibahagi
TXNS
72
Mga Bumili
45
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.9399
Pinagsama WRON:
$228,150.26

WBTC/WRON price stats sa Ronin

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $102,089.83. Ang presyo ng WBTC ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $4,214.59. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $500,408.96. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $191,137.01. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $191,137.01.

Ang kabuuang transaksyon ng WBTC/WRON ay 72 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $4,214.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 243,718.59, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,089.83 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/23/20259:02:29 AMbuy$0.4063$102,089.830.97243,718.590.05398
0xc5A...d143
0x5c...9262
06/23/20257:07:19 AMsell$226.98$101,701.82541.37242,567.130.002231
0x244...1699
0x8b...dcde
06/23/20255:52:49 AMsell$3.74$101,442.98.96243,152.280.00003689
0x7d7...AAb3
0xff...a059
06/23/20251:07:08 AMbuy$7.78$101,583.0518.75244,609.850.00007667
0x55F...2a85
0x9a...6740
06/23/202512:38:02 AMbuy$1.22$101,332.652.95244,782.90.00001207
0xC20...DFa6
0x8e...5f5d
06/23/202512:28:29 AMsell$103.34$100,605.57250243,380.060.001027
0x89c...E077
0xfc...b571
06/23/202512:10:47 AMsell$103.3$100,790.33250243,914.330.001024
0x89c...E077
0xb3...e88e
06/23/202512:08:11 AMsell$103.32$101,026.72250244,446.180.001022
0x89c...E077
0x37...4fc0
06/22/202511:17:20 PMsell$0.2952$100,437.920.7194244,715.850.05294
0x2e5...75ad
0xb4...bbdd
06/22/202511:06:05 PMbuy$39.06$101,184.6795246,094.860.000386
0x889...27AD
0x1e...168e
06/22/202510:51:29 PMsell$3.04$100,480.137.41244,522.280.00003032
0xD7b...0E77
0xe0...e99c
06/22/202510:47:41 PMsell$2.35$100,505.585.72244,536.310.00002343
0x069...fd50
0xc7...f8e3
06/22/202510:42:14 PMsell$5.75$100,354.1214.02244,557.420.00005736
0x3DB...bB9e
0xd1...9f42
06/22/20259:53:53 PMbuy$0.3019$99,330.130.748246,052.630.05304
0x956...C886
0x78...5fab
06/22/20259:08:05 PMsell$218.97$99,162.15541.36245,149.50.002208
0x244...1699
0xbc...37e4
06/22/20259:01:50 PMsell$39.82$99,318.7598.57245,833.760.000401
0xDe3...2297
0xf7...2a06
06/22/20259:01:32 PMsell$0.4848$99,361.861.2245,940.450.05488
0x711...275d
0x8f...7977
06/22/20258:51:50 PMsell$218.41$99,131.28543.16246,5240.002203
0x244...1699
0x55...9c3b
06/22/20258:48:44 PMsell$0.1822$99,055.60.4546247,106.680.05184
0xD8c...3a6e
0xdf...32a1
06/22/20258:47:44 PMsell$19.98$98,980.4949.89247,160.780.0002018
0xDe3...2297
0x63...dcd6