WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$121,074.74
Presyo
213,543.48 WRON
TVL
$243,055.79
MKT CAP
$594.3K
5m
0%
1h
0.09%
4h
1.09%
24h
3.82%
Ibahagi
TXNS
124
Mga Bumili
64
Mga Nagbenta
60
Dami
12K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
1
Pinagsama WRON:
$214,342.72

WBTC/WRON price stats sa Ronin

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $121,074.74. Ang presyo ng WBTC ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $12,029.33. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $594,340.72. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $243,055.80. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $243,055.80.

Ang kabuuang transaksyon ng WBTC/WRON ay 124 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $12,029.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 213,543.48, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,074.74 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/11/202512:23:13 AMbuy$48.53$121,074.7485.59213,543.480.0004008
0xd25...8ab0
0x7e...4742
08/11/202512:05:43 AMbuy$32.44$120,966.657.23213,400.620.0002682
0x37d...6DCC
0x05...cf13
08/10/202510:15:07 PMbuy$692.46$119,676.61,227.35212,118.610.005786
0xD67...8771
0x67...e6ec
08/10/20259:17:02 PMbuy$12.53$119,461.0322.13210,895.30.0001049
0x075...70fB
0x40...1337
08/10/20258:48:47 PMbuy$3.48$119,772.126.14210,899.410.00002913
0xaDD...E23f
0x2e...5f5c
08/10/20256:31:33 PMbuy$72.42$119,458.41127.75210,725.120.0006062
0xF00...6707
0xdc...a8a0
08/10/20255:57:17 PMbuy$8.12$119,31214.34210,585.610.00006814
0xCa5...BF95
0xbb...0f18
08/10/20255:57:11 PMsell$141.64$118,727.51250209,553.980.001193
0x89c...E077
0xa2...24c7
08/10/20255:37:26 PMbuy$2.14$119,577.63.79211,094.880.00001797
0xf67...1DC0
0xc1...f70c
08/10/20255:35:05 PMbuy$9.06$119,535.8416211,053.950.00007581
0x873...CED3
0x6d...ebf0
08/10/20255:32:44 PMbuy$0.7817$119,527.741.38211,026.790.05654
0x6d9...9dBB
0xf2...37c8
08/10/20255:10:58 PMsell$141.67$119,009.51250210,004.620.00119
0x89c...E077
0xb1...56dc
08/10/20254:08:44 PMbuy$0.212$119,812.610.3743211,519.370.05177
0x5Cc...4151
0x09...8023
08/10/20253:47:35 PMbuy$67.62$119,646.9119.49211,402.270.0005652
0x7FC...af3a
0xa4...6223
08/10/20253:41:35 PMbuy$7.8$119,537.6613.79211,289.530.00006527
0xCa5...BF95
0x21...1529
08/10/20253:41:29 PMsell$141.43$118,941.6250210,235.960.001189
0x89c...E077
0x94...9de2
08/10/20253:37:05 PMbuy$16.98$119,861.0930211,729.830.0001416
0xA6C...3fd4
0xf5...ad03
08/10/20253:13:38 PMsell$141.26$119,039.14250210,670.010.001186
0x89c...E077
0xcc...f681
08/10/20252:53:47 PMbuy$70.72$119,988.83125212,065.680.0005894
0x39D...d443
0x27...6fad
08/10/20252:52:16 PMbuy$7.28$119,922.3212.87211,947.740.00006074
0xCa5...BF95
0xc0...2de1