WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$81,136.94
Presyo
1.24M WRON
TVL
$38,745.55
MKT CAP
$399.3K
5m
0%
1h
0.84%
4h
0.42%
24h
2.67%
Ibahagi
TXNS
138
Mga Bumili
79
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.2394
Pinagsama WRON:
$296,940.82

WBTC/WRON price stats sa Ronin

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $81,136.94. Ang presyo ng WBTC ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $2,067.11. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $399,338.60. Ang kontrata ng liquidity pool ay 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF na may kabuuang halaga na naka-lock (TVL) na $38,745.55. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF ay $38,745.55.

Ang kabuuang transaksyon ng WBTC/WRON ay 138 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $2,067.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 1.24M, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,136.94 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/16/202611:38:43 AMbuy$0.4933$81,136.947.561.24M0.05608
0x20e...7486
0x47...7caa
10/16/202611:30:33 AMbuy$9.97$81,091.74152.891.24M0.000123
0x17a...e3F1
0x27...356e
10/16/202611:18:09 AMbuy$19.99$80,967.47306.541.24M0.000247
0x17a...e3F1
0xd4...41de
10/16/202611:13:45 AMbuy$3.52$81,327.6853.671.24M0.0000433
0x20e...7486
0x7d...e429
10/16/202611:13:37 AMbuy$6.15$81,286.5793.881.24M0.00007578
0x20e...7486
0xcf...97f8
10/16/202611:13:31 AMsell$86.11$80,920.811,312.541.23M0.001064
0xAe7...946B
0x55...0940
10/16/202611:13:31 AMbuy$25.41$81,154.14387.421.24M0.0003132
0xdb6...5652
0xe9...66ba
10/16/202611:13:29 AMbuy$40.08$81,601.87610.951.24M0.0004912
0x17a...e3F1
0x37...cf1b
10/16/202611:10:17 AMbuy$0.1978$80,744.233.041.24M0.05245
0x20e...7486
0x31...bc71
10/16/202611:01:03 AMbuy$0.1865$80,751.842.861.24M0.05231
0x20e...7486
0xa7...11de
10/16/202610:53:23 AMbuy$19.9$80,670.9305.981.24M0.0002467
0x17a...e3F1
0x58...a55e
10/16/202610:37:31 AMbuy$25.95$80,463.84398.931.24M0.0003225
0x20e...7486
0xb3...6751
10/16/202610:37:31 AMsell$40.77$80,043.78626.841.23M0.0005094
0xAe7...946B
0xea...1c00
10/16/202610:26:11 AMbuy$0.2117$80,520.343.261.24M0.05263
0x20e...7486
0xa7...e4c1
10/16/202610:19:09 AMbuy$0.09611$80,767.971.471.24M0.05119
0x20e...7486
0xd2...168c
10/16/202610:09:43 AMbuy$0.4373$80,697.586.721.24M0.05542
0xdb6...5652
0x8f...6c40
10/16/20269:33:51 AMbuy$4.8$80,236.0374.231.24M0.00005986
0x299...5cE2
0xc8...3b5e
10/16/20269:33:51 AMsell$9.91$79,771.1153.21.23M0.0001242
0xAe7...946B
0x89...b204
10/16/20269:31:11 AMsell$9.91$79,853.65153.21.23M0.0001241
0xAe7...946B
0xf9...c2ed
10/16/20269:21:33 AMbuy$4.52$80,860.5169.431.24M0.0000559
0x299...5cE2
0x79...22e4