WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,457.42
Presyo
30.86 WETH
TVL
$137.51
MKT CAP
$432.7K
5m
0%
1h
1.47%
4h
1.47%
24h
7.26%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama WBTC:
0.000675
Pinagsama WETH:
$0.02055

WBTC/WETH price stats sa Ronin

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $103,457.42. Ang presyo ng WBTC ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $16.60. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $432,733.39. Ang kontrata ng liquidity pool ay 0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91 na may kabuuang halaga na naka-lock (TVL) na $137.51. Ang WBTC/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91 ay $137.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.86, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,457.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:55:15 PMsell$1.14$103,457.420.000342630.860.0000111
0xB06...De1D
0x4d...5db9
11/21/20246:43:51 PMbuy$1.25$104,009.460.000373631.030.00001204
0xB06...De1D
0x8f...e8e0
11/21/20246:41:15 PMbuy$0.2008$101,959.390.0000630.450.05197
0x46D...2272
0xf3...b1d5
11/21/20242:49:24 PMsell$0.1736$100,953.630.0000518930.170.05172
0x3D9...5355
0xa2...f382
11/21/20241:12:48 PMsell$0.5822$101,444.020.000175130.50.05574
0x81E...4929
0x33...23d3
11/21/202412:47:36 PMsell$1.96$104,181.450.000595831.650.00001882
0xB06...De1D
0x4f...4edf
11/21/202412:37:18 PMbuy$0.9833$106,197.620.000299232.310.05926
0xB06...De1D
0x20...2f72
11/21/202412:19:33 PMsell$0.8665$103,410.570.000268732.060.05838
0x2A4...87d9
0xda...c305
11/21/202411:41:36 AMsell$0.7665$103,308.260.000243732.850.05742
0x2A4...87d9
0xea...1372
11/21/202411:39:57 AMbuy$0.1372$104,744.370.000043733.360.05131
0x9DE...2234
0x04...782f
11/21/202411:39:12 AMbuy$0.5463$103,667.140.00017433.020.05527
0x0Da...f0c3
0x17...c172
11/21/202411:18:18 AMbuy$0.6774$101,724.480.000216132.460.05666
0x2A4...87d9
0xcb...da45
11/21/202411:07:12 AMsell$1.46$102,142.640.000467732.610.00001434
0xB06...De1D
0xd8...fe55
11/21/202411:03:30 AMbuy$0.6378$104,052.420.000203733.230.05613
0x2A4...87d9
0xc7...15f6
11/21/202411:01:36 AMbuy$0.6281$102,306.170.000200432.650.05614
0x2A4...87d9
0x4c...f4a7
11/21/20247:59:54 AMbuy$0.6286$100,428.750.0002003320.05626
0x2A4...87d9
0xa0...eae4
11/21/20244:45:10 AMbuy$0.5072$98,503.080.000161931.440.05515
0xe11...836a
0xf3...9ed2
11/21/20242:26:31 AMsell$0.909$95,8900.000298231.460.05948
0x1aa...9d21
0x24...0cc4
11/21/20241:57:34 AMsell$0.7463$99,651.570.000241732.270.05749
0x2A4...87d9
0xb8...8636
11/20/20249:43:50 PMbuy$0.9305$99,732.470.000302332.40.05933
0xB06...De1D
0xb8...aa60