WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-AXS pair

Presyo USD
$102,437.38
Presyo
15,408.45 AXS
TVL
$1,901.83
MKT CAP
$536.3K
5m
0%
1h
0.62%
4h
0.55%
24h
3.32%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
53
Telegram price alerts
Pares:
0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
Pinagsama WBTC:
0.009285
Pinagsama AXS:
$142.65

WBTC/AXS price stats sa Ronin

Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana ay $102,437.38. Ang presyo ng WBTC ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $53.30. Ang kontrata ng WBTC token ay 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e na may market cap na $536,261.90. Ang kontrata ng liquidity pool ay 0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe na may kabuuang halaga na naka-lock (TVL) na $1,901.84. Ang WBTC/AXS trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/AXS na may kontrata na address 0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe ay $1,901.84.

Ang kabuuang transaksyon ng WBTC/AXS ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/AXS pool ay may trading volume na $53.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa AXS ay 15,408.45, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,437.38 ngayon.

WBTC-AXS price chart

PetsaOras
Presyo $
Presyo AXS
GumawaTXN
01/17/20251:37:42 PMbuy$0.799$102,437.380.120115,408.450.0578
0x9D3...2a53
0x38...4c7d
01/17/202512:43:08 PMbuy$3.68$101,802.090.554315,323.060.00003618
0x7B8...Fd33
0xfb...d77b
01/17/202511:13:40 AMsell$3.34$101,878.190.515,225.770.00003284
0x510...62b8
0xdb...dad5
01/17/20258:42:36 AMbuy$2.65$101,589.110.415,331.540.00002609
0xE85...4Dca
0x88...174c
01/17/20258:12:36 AMbuy$1.84$101,342.360.277915,255.560.00001822
0xb25...51AB
0xeb...d636
01/17/20256:32:27 AMsell$4.05$101,674.360.60615,199.450.00003987
0xF58...02D4
0x9a...cceb
01/17/20256:23:27 AMsell$0.9181$101,8980.137615,279.20.05901
0x6b8...3c23
0xda...9e6e
01/17/20253:56:03 AMbuy$4.91$100,293.360.7515,302.990.00004901
0x397...B57B
0x45...4f6e
01/17/20253:55:24 AMsell$4.34$99,564.660.662615,201.920.00004359
0x335...5016
0x5b...6531
01/17/20253:48:06 AMsell$1.96$100,174.30.300115,305.250.00001961
0x920...06AE
0x5f...e2f6
01/17/20252:30:17 AMsell$1.94$101,022.630.295315,369.330.00001922
0x83e...0714
0x71...0b88
01/17/20252:28:29 AMsell$3.46$101,405.80.528315,458.180.00003418
0x1Fe...f03d
0x02...9313
01/16/202511:32:23 PMbuy$3.19$99,336.530.515,556.930.00003214
0xC33...635D
0x64...64ea
01/16/202510:43:08 PMbuy$2.01$98,776.880.316115,473.070.00002043
0xf51...4a2D
0xc0...09ea
01/16/202510:23:35 PMbuy$0.9709$99,079.550.151115,420.570.0598
0x958...Cc5e
0x05...d52b
01/16/20257:45:41 PMbuy$0.9708$99,576.060.1515,384.610.05975
0x4D1...5c85
0xd2...b826
01/16/20256:05:29 PMsell$0.6007$99,465.660.0923215,285.120.05604
0x119...eAd1
0x81...e92e
01/16/20255:42:20 PMsell$1.69$99,424.970.260915,323.110.00001703
0xBC9...9787
0xfb...7875
01/16/20253:56:23 PMsell$2.4$98,302.330.37615,391.680.00002443
0x314...cF3C
0x49...1b00
01/16/20252:46:35 PMbuy$3.04$98,192.350.4815,473.880.00003102
0xD06...8F8C
0x80...46d2