WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALHALLA-WRON pair

Presyo USD
$0.0001179
Presyo
0.0002415 WRON
TVL
$21,988.51
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x7B496047E26c989aF4fBd16b013940059E5B2594
VALHALLA:
0xeDDf5095bA43BCE6465714bBCfFba22239a063B4
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VALHALLA:
93.11M
Pinagsama WRON:
$22,558.85

VALHALLA/WRON price stats sa Ronin

Noong Abril 19, 2025, ang kasalukuyang presyo ng VALHALLA token sa DEX Katana ay $0.0001179. Ang presyo ng VALHALLA ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.34. Ang kontrata ng VALHALLA token ay 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 na may market cap na $118,253.87. Ang kontrata ng liquidity pool ay 0x7B496047E26c989aF4fBd16b013940059E5B2594 na may kabuuang halaga na naka-lock (TVL) na $21,988.52. Ang VALHALLA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALHALLA/WRON na may kontrata na address 0x7B496047E26c989aF4fBd16b013940059E5B2594 ay $21,988.52.

Ang kabuuang transaksyon ng VALHALLA/WRON ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VALHALLA/WRON pool ay may trading volume na $18.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALHALLA sa WRON ay 0.0002415, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VALHALLA sa USD ay $0.0001179 ngayon.

VALHALLA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/19/20251:07:22 AMsell$0.1085$0.00011790.22230.0002415920.3
0x635...6Db0
0x61...7494
04/18/20255:50:49 PMsell$0.2499$0.00011730.51460.00024152,130.37
0x70d...4F0D
0xe1...524a
04/18/20253:30:02 AMsell$0.2575$0.00011660.53340.00024152,208.31
0x9dC...Ff6D
0xab...00d0
04/18/20251:11:03 AMbuy$17.72$0.000117536.570.0002426150,750
0x13a...3474
0x17...f7e8
04/18/202512:46:57 AMsell$14.29$0.000116829.50.0002411122,376.79
0xd7e...53A2
0xe1...4ee4
04/17/20251:19:33 PMbuy$0.9852$0.000119620.00024288,235.06
0x5a4...2414
0x8b...c898
04/17/202512:41:51 PMbuy$0.2039$0.00011930.41490.00024281,708.91
0xD3A...6578
0x04...f778
04/17/20255:36:58 AMsell$11.84$0.000117524.340.0002416100,753.06
0xAE7...2515
0x89...bec8
04/16/20256:54:58 PMsell$12.03$0.00011625.110.0002421103,703.28
0x30B...C2a2
0xfa...23a7
04/16/20256:24:13 PMsell$2.74$0.00011595.740.000242523,673.53
0xBB5...FCc5
0xa5...0816
04/16/20252:47:05 PMsell$31.48$0.000115666.260.0002432272,375.48
0x00b...2ec1
0x3a...c5fd
04/16/202512:34:23 PMsell$0.1383$0.00011620.29030.00024391,190
0x553...1718
0x84...d4d5
04/16/202512:41:15 AMbuy$0.9368$0.000114920.00024548,148.34
0x4A4...566A
0xcc...932c
04/15/20256:37:47 PMsell$231.77$0.0001158498.690.00024932M
0x708...e356
0xa2...215b
04/15/20255:20:29 PMsell$0.000869$0.00012040.0018390.00025487.21
0xCb3...6482
0x70...9bbe
04/15/20253:42:32 PMsell$0.3621$0.00012070.76450.00025483,000
0x4b6...BD8a
0xe3...f4d7
04/15/20253:40:23 PMsell$0.234$0.00012070.4940.00025481,938.52
0x6b6...Ce69
0xf6...d7bf
04/15/202512:26:08 PMbuy$0.061652$0.00012230.0634620.00025640.00135
0xD56...4E7d
0xe0...f9e4
04/15/202512:28:32 AMbuy$0.4774$0.000122410.00025633,900.28
0xE11...9C8d
0x64...63c1
04/15/202512:00:02 AMsell$378.33$0.0001261790.730.00026353M
0x4B6...2eA6
0x5a...e0d4