WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALHALLA-WRON pair

Presyo USD
$0.00005569
Presyo
0.0001229 WRON
TVL
$14,532.17
MKT CAP
$55.7K
5m
0%
1h
0%
4h
-0.92%
24h
-0.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x7B496047E26c989aF4fBd16b013940059E5B2594
VALHALLA:
0xeDDf5095bA43BCE6465714bBCfFba22239a063B4
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama VALHALLA:
130.47M
Pinagsama WRON:
$16,040.08

VALHALLA/WRON price stats sa Ronin

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng VALHALLA token sa DEX Katana ay $0.00005569. Ang presyo ng VALHALLA ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.74. Ang kontrata ng VALHALLA token ay 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 na may market cap na $55,691.69. Ang kontrata ng liquidity pool ay 0x7B496047E26c989aF4fBd16b013940059E5B2594 na may kabuuang halaga na naka-lock (TVL) na $14,532.18. Ang VALHALLA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALHALLA/WRON na may kontrata na address 0x7B496047E26c989aF4fBd16b013940059E5B2594 ay $14,532.18.

Ang kabuuang transaksyon ng VALHALLA/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VALHALLA/WRON pool ay may trading volume na $23.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALHALLA sa WRON ay 0.0001229, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VALHALLA sa USD ay $0.00005569 ngayon.

VALHALLA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/21/20257:19:20 AMsell$22.83$0.0000556950.410.0001229410,000
0xA9D...524F
0x8e...8ab5
06/21/20257:08:41 AMbuy$0.9061$0.0000562120.00012416,119.57
0xE20...010C
0x35...f4c7
06/19/20258:53:51 AMsell$17.97$0.0000582738.120.0001236308,454.87
0x9C1...114f
0x35...3471
06/17/20253:16:48 PMsell$15.18$0.0000607231.030.0001241250,000
0xa8D...1194
0xba...35e7
06/17/20259:13:09 AMsell$0.1682$0.000062340.33570.00012432,699.2
0xD20...eeB2
0x40...1378
06/16/20251:17:53 AMsell$56.77$0.00006141115.80.0001252924,427.6
0x18c...3188
0x80...9a73
06/14/20256:37:19 PMsell$0.1096$0.000061280.22570.00012611,788.99
0x4a7...064b
0x9a...bb92
06/14/20256:37:55 AMsell$9.68$0.0000637419.180.0001263151,900
0x81B...3864
0x09...c3fe
06/13/202510:53:36 PMsell$1.58$0.000063723.140.000126524,823.15
0x83E...F1F1
0x3a...f582
06/12/20254:19:16 AMsell$35.53$0.0000710663.50.000127500,000
0xa8D...1194
0xb3...c046
06/12/20253:59:10 AMsell$0.06664$0.000071370.1190.0001275933.74
0xa4B...9f77
0xf5...3652
06/11/202511:32:25 AMsell$0.01306$0.000073070.022790.0001275178.74
0x6AF...63DA
0x07...2825
06/11/20259:10:51 AMsell$0.06215$0.000073810.10730.0001275842.03
0x8f5...60E4
0x06...8884
06/11/202512:25:40 AMsell$15.41$0.0000747526.340.0001277206,238.18
0x13a...3474
0x46...2155
06/10/20253:51:00 PMsell$1.44$0.000072742.530.000127919,807.27
0xfB2...3148
0x96...2523
06/08/20256:23:32 AMbuy$9.99$0.000069618.450.0001285143,521.46
0x81B...3864
0x81...280b
06/07/20256:27:18 PMsell$3.68$0.000068296.880.000127753,907.02
0x999...1944
0x74...30ca
06/05/202511:19:16 PMsell$5.44$0.0000671810.350.000127881,006.54
0x963...34e3
0x3e...4744
06/05/20258:18:37 PMsell$2.33$0.000068444.360.000127934,101.25
0x8B8...21eF
0x18...4214
06/05/20258:00:37 PMbuy$2.16$0.0000696740.000128731,065.6
0x8B8...21eF
0x91...9015