WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCS-WRON pair

Presyo USD
$0.00005449
Presyo
0.00007771 WRON
TVL
$17,346.68
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
5.68%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50
TCS:
0x9d17228C6df8194f2d3bc76B04dA09fF0f988E40
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama TCS:
160.49M
Pinagsama WRON:
$12,368.55

TCS/WRON price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng TCS token sa DEX Katana ay $0.00005449. Ang presyo ng TCS ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,447.72. Ang kontrata ng TCS token ay 0x9d17228C6df8194f2d3bc76B04dA09fF0f988E40 na may market cap na $54,041.58. Ang kontrata ng liquidity pool ay 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 na may kabuuang halaga na naka-lock (TVL) na $17,346.68. Ang TCS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCS/WRON na may kontrata na address 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 ay $17,346.68.

Ang kabuuang transaksyon ng TCS/WRON ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TCS/WRON pool ay may trading volume na $1,447.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCS sa WRON ay 0.00007771, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TCS sa USD ay $0.00005449 ngayon.

TCS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/30/20255:08:22 PMsell$98.61$0.00005449140.630.000077711.81M
0x506...458C
0xc9...172f
03/30/20255:02:43 PMsell$0.019$0.000055110.027090.00007859344.79
0x5B7...bB46
0x39...7c1b
03/30/20255:02:37 PMbuy$51.19$0.00005536730.00007894924,643.66
0xa92...515B
0xe5...d9f7
03/30/20255:02:37 PMbuy$18.93$0.00005492270.00007832344,735.02
0xB4e...64b1
0xef...2617
03/30/20255:02:37 PMsell$19.02$0.0000552327.120.00007876344,390.23
0x5B7...bB46
0xa6...fb44
03/30/202512:21:09 PMsell$33.36$0.000055646.780.00007797600,008
0xC92...1981
0xa2...28ca
03/30/202512:20:30 PMsell$21.39$0.00005594300.00007845382,367.43
0xC92...1981
0xf9...6742
03/30/202511:24:48 AMbuy$1.41$0.000056421.980.000079125,125
0xF3F...114d
0x5d...7cf1
03/30/202511:22:09 AMsell$7.77$0.0000561310.90.00007869138,603.59
0xF3F...114d
0xda...a5a4
03/30/202510:51:24 AMbuy$35.2$0.000056349.350.00007892625,378.24
0xC92...1981
0xb1...86f0
03/30/20256:38:08 AMsell$27.92$0.0000558439.190.00007838500,000
0xC92...1981
0xe7...24af
03/30/20256:33:11 AMbuy$116.73$0.00005554164.060.000078072.1M
0x551...781f
0x79...a9e3
03/30/20256:23:17 AMsell$17.57$0.000054624.70.00007674321,943.03
0x162...2676
0x56...d7d4
03/30/20255:28:35 AMbuy$17.83$0.00005508250.0000772323,823.06
0x780...dB14
0x90...dfb5
03/30/20254:35:53 AMsell$10.71$0.0000546415.030.00007667196,056.18
0xC1B...57da
0xc8...e60b
03/30/20252:29:41 AMsell$43.57$0.0000551160.990.00007715790,635
0x793...443a
0x21...9128
03/30/20252:25:47 AMbuy$99.7$0.00005509139.570.000077121.81M
0x506...458C
0xc7...6709
03/30/20252:11:38 AMbuy$3.56$0.0000543750.0000762265,591.5
0x793...443a
0x13...60d9
03/30/20252:11:20 AMbuy$15.69$0.00005425220.00007606289,237.75
0x793...443a
0x52...2cde
03/30/20252:10:59 AMbuy$23.53$0.00005401330.00007572435,805.73
0x793...443a
0x1b...7dac