WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCS-WRON pair

Presyo USD
$0.00005198
Presyo
0.00007403 WRON
TVL
$17,024.35
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0.11%
24h
7.93%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
249
Telegram price alerts
Pares:
0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50
TCS:
0x9d17228C6df8194f2d3bc76B04dA09fF0f988E40
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama TCS:
164.23M
Pinagsama WRON:
$12,122.26

TCS/WRON price stats sa Ronin

Noong Mayo 11, 2025, ang kasalukuyang presyo ng TCS token sa DEX Katana ay $0.00005198. Ang presyo ng TCS ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $248.57. Ang kontrata ng TCS token ay 0x9d17228C6df8194f2d3bc76B04dA09fF0f988E40 na may market cap na $51,831.78. Ang kontrata ng liquidity pool ay 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 na may kabuuang halaga na naka-lock (TVL) na $17,024.36. Ang TCS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCS/WRON na may kontrata na address 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 ay $17,024.36.

Ang kabuuang transaksyon ng TCS/WRON ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TCS/WRON pool ay may trading volume na $248.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCS sa WRON ay 0.00007403, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TCS sa USD ay $0.00005198 ngayon.

TCS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/11/20251:39:32 PMbuy$0.449$0.000051980.63950.000074038,638.78
0x162...2676
0xe8...f553
05/11/20251:25:41 PMbuy$0.6035$0.00005260.84930.0000740211,474.05
0x162...2676
0xc1...ba52
05/11/202510:00:59 AMbuy$49.86$0.0000519270.660.00007358960,229.58
0xCF5...90C6
0xdd...6572
05/11/202512:13:03 AMbuy$3.28$0.00005394.450.0000731360,876.9
0x162...2676
0x7c...5273
05/10/20255:46:20 PMbuy$49.75$0.0000495173.020.000072661.01M
0xCEB...b254
0x03...ae8b
05/10/20255:44:44 PMbuy$49.11$0.0000488772.140.000071781.01M
0xCEB...b254
0xc6...4aac
05/10/20255:38:11 PMbuy$29.26$0.0000485342.870.00007109603,000
0xCEB...b254
0x16...b36d
05/10/20255:04:32 PMsell$66.22$0.0000481697.620.0000711.38M
0x551...781f
0x66...3680
05/10/202510:15:23 AMbuy$49.92$0.0000460277.620.000071541.08M
0xC1B...57da
0x2d...df72
05/10/20254:24:26 AMbuy$4.44$0.000044457.10.00007104100,056.19
0x162...2676
0x27...0368
05/09/20251:17:43 PMsell$2.69$0.000044894.230.000070660,000
0x47B...DeF0
0x6b...5524
05/09/202512:36:34 PMsell$56.77$0.0000461887.450.000071141.23M
0xC1B...57da
0x85...8244
05/09/20259:38:52 AMbuy$3.19$0.0000460750.0000720769,373.01
0x780...dB14
0x0d...a377
05/08/20254:19:49 PMsell$32.32$0.0000403357.660.00007195801,369.4
0x3B7...2e77
0xf2...6093
05/08/20255:51:23 AMsell$50.4$0.000037697.70.000072891.34M
0xCF5...90C6
0xc8...458c
05/08/20252:14:06 AMsell$49.1$0.0000369798.380.000074081.33M
0x581...a1c8
0xe6...566c
05/08/202512:00:36 AMsell$49.16$0.0000370299.990.00007531.33M
0x017...3dc4
0x9d...4c0b
05/07/20251:27:10 PMbuy$46.08$0.000037393.640.000075791.24M
0xC1B...57da
0x0c...73d8
05/07/202510:57:55 AMsell$24.61$0.00003695500.00007507665,989.38
0x017...3dc4
0xb7...cb16
05/07/20256:31:58 AMsell$24.28$0.00003676500.00007569660,575.82
0x017...3dc4
0x2f...2178