WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCS-WRON pair

Presyo USD
$0.00003183
Presyo
0.00006269 WRON
TVL
$11,346.04
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
129
Telegram price alerts
Pares:
0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50
TCS:
0x9d17228C6df8194f2d3bc76B04dA09fF0f988E40
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama TCS:
178M
Pinagsama WRON:
$11,173.34

TCS/WRON price stats sa Ronin

Noong Abril 21, 2025, ang kasalukuyang presyo ng TCS token sa DEX Katana ay $0.00003183. Ang presyo ng TCS ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $128.54. Ang kontrata ng TCS token ay 0x9d17228C6df8194f2d3bc76B04dA09fF0f988E40 na may market cap na $31,871.33. Ang kontrata ng liquidity pool ay 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 na may kabuuang halaga na naka-lock (TVL) na $11,346.05. Ang TCS/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCS/WRON na may kontrata na address 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 ay $11,346.05.

Ang kabuuang transaksyon ng TCS/WRON ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TCS/WRON pool ay may trading volume na $128.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCS sa WRON ay 0.00006269, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TCS sa USD ay $0.00003183 ngayon.

TCS-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20254:31:14 AMbuy$23.68$0.0000318346.640.00006269743,942.92
0x780...dB14
0xf8...c9eb
04/20/20255:11:43 PMbuy$34.3$0.0000312268.160.000062051.1M
0x780...dB14
0xf5...0736
04/20/20252:18:52 PMbuy$9.9$0.0000305200.00006156324,861.01
0x833...2725
0x2d...fa12
04/20/202510:27:48 AMsell$30.47$0.0000304761.420.000061421,000,000
0xe7d...bEDa
0x6a...7fc5
04/20/20259:22:03 AMsell$30.17$0.000030860.840.0000621979,708.55
0x06A...18Af
0xdc...8e0b
04/20/20252:41:30 AMsell$0.05506$0.000031310.10980.000062441,758.34
-
0x07...0c9a
04/19/202511:43:27 PMbuy$12.53$0.00003142250.00006268398,819.04
0x780...dB14
0x0c...cde6
04/19/202511:42:15 PMbuy$22.46$0.0000312244.810.00006229719,344.59
0x780...dB14
0x26...a79a
04/19/202511:16:23 PMbuy$39.28$0.0000308578.430.00006161.27M
0x780...dB14
0xd9...c6f8
04/19/202510:13:35 PMsell$30.65$0.0000306561.140.000061141,000,000
0xe7d...bEDa
0xd6...53aa
04/19/20251:20:29 PMbuy$38.54$0.0000302678.210.000061411.27M
0x780...dB14
0x65...abec
04/19/20252:34:49 AMbuy$39.98$0.00002987810.000060531.34M
0x780...dB14
0x94...9374
04/19/20252:22:22 AMbuy$14.78$0.00002952300.00005992500,627.99
0x780...dB14
0xb9...2f5b
04/18/202510:36:52 PMsell$1.73$0.000028983.560.0000594260,000
0x7ae...21c7
0xf2...f52e
04/18/20256:59:40 PMbuy$13.23$0.0000289627.260.00005965457,084.26
0xa10...4770
0xb5...74ac
04/18/20256:59:37 PMsell$132.49$0.00002944272.860.000060634.5M
0x1DF...c8ef
0xea...68ee
04/18/20256:59:37 PMsell$13.25$0.0000302527.290.00006231438,007
0xb48...1248
0xf7...66e0
04/18/20257:11:17 AMsell$18.41$0.0000306637.640.00006267600,603.16
0x6e8...f236
0x54...b73c
04/18/20257:09:41 AMbuy$33.92$0.0000307669.340.000062871.1M
0xa10...4770
0x37...9ad8
04/18/20257:09:38 AMsell$61.46$0.00003073125.620.000062812M
0x6e8...f236
0x95...342c