WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tamatest-WRON pair

Presyo USD
$0.00001426
Presyo
0.00002972 WRON
TVL
$7,871.94
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0
tamatest:
0xFEc2c91D282130F314B6E8B7892146c47cA97D5B
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama tamatest:
276.66M
Pinagsama WRON:
$8,198.29

tamatest/WRON price stats sa Ronin

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng tamatest token sa DEX Katana ay $0.00001426. Ang presyo ng tamatest ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.75. Ang kontrata ng tamatest token ay 0xFEc2c91D282130F314B6E8B7892146c47cA97D5B na may market cap na $14,226.82. Ang kontrata ng liquidity pool ay 0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0 na may kabuuang halaga na naka-lock (TVL) na $7,871.95. Ang tamatest/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tamatest/WRON na may kontrata na address 0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0 ay $7,871.95.

Ang kabuuang transaksyon ng tamatest/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tamatest/WRON pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tamatest sa WRON ay 0.00002972, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 tamatest sa USD ay $0.00001426 ngayon.

tamatest-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/08/20253:12:48 PMbuy$0.3086$0.000014260.64270.0000297221,628.35
0xDF7...a2fE
0x4e...cf57
09/08/20253:10:06 PMbuy$1.43$0.0000142530.0000297100,986.72
0xDF7...a2fE
0xcc...c1f0
09/07/20255:34:17 AMbuy$8.06$0.0000139117.180.00002963579,743.21
0xCb2...4D62
0xaa...b12d
09/06/20254:49:52 AMsell$1.38$0.00001382.940.000029499,999.99
0x35b...234c
0x8a...f012
09/05/202511:47:08 PMsell$4.14$0.00001388.830.00002944300,000
0x463...E08E
0x56...c191
09/02/20256:17:02 PMsell$0.6523$0.000014491.320.0000294845,010.65
0xf09...14Db
0x74...5dd3
09/01/20252:24:00 AMsell$0.2839$0.000014850.56360.0000294919,112.81
0xff3...937d
0x8e...223e
09/01/202512:40:54 AMbuy$15.19$0.0000148630.210.000029561.02M
0xCb2...4D62
0x74...9592
08/29/20253:31:13 PMsell$1.46$0.000014642.920.0000292899,999.99
0x995...0578
0x56...be1e
08/28/20258:02:09 AMsell$1.08$0.000015382.070.000029370,657.44
0xEf9...EF08
0xaf...d25d
08/27/20252:22:27 PMsell$10.67$0.0000155120.20.00002938687,597.45
0xf20...F1fe
0xcb...3069
08/27/20258:13:42 AMsell$24.06$0.0000155745.770.000029621.55M
0xb2e...1200
0x44...2ac2
08/27/20257:57:15 AMbuy$24.21$0.0000156646.050.00002981.55M
0xb2e...1200
0x5c...cf7f
08/25/20251:32:05 PMsell$4.83$0.000015978.920.00002948302,546.38
0x06A...b874
0x9e...d677
08/24/20256:20:03 AMbuy$0.5594$0.0000166110.0000296933,675.28
0xAB8...9961
0x14...b947
08/23/20252:40:00 PMbuy$0.7509$0.000016571.340.0000296845,316.69
0xf09...14Db
0x07...ec49
08/22/20259:43:31 PMsell$16.91$0.0000169829.490.00002961996,032.89
0x371...1C37
0x66...8fe4
08/22/202512:19:33 PMbuy$31.16$0.000015559.650.000029672.01M
0x970...6138
0x62...1c20
08/22/202511:27:36 AMsell$0.2089$0.000015470.39540.0000292813,499.59
0x369...3FEE
0xb2...a6cd
08/22/202510:06:12 AMsell$1.57$0.000015612.950.0000293100,682.37
0x98F...C30d
0x81...61a8