WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tamatest-WRON pair

Presyo USD
$0.0001279
Presyo
0.0001101 WRON
TVL
$36,438.26
MKT CAP
$127.4K
5m
0%
1h
0%
4h
2.75%
24h
1.54%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
625
Telegram price alerts
Pares:
0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0
tamatest:
0xFEc2c91D282130F314B6E8B7892146c47cA97D5B
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama tamatest:
142.96M
Pinagsama WRON:
$15,690.87

tamatest/WRON price stats sa Ronin

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng tamatest token sa DEX Katana ay $0.0001279. Ang presyo ng tamatest ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $625.12. Ang kontrata ng tamatest token ay 0xFEc2c91D282130F314B6E8B7892146c47cA97D5B na may market cap na $127,442.07. Ang kontrata ng liquidity pool ay 0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0 na may kabuuang halaga na naka-lock (TVL) na $36,438.26. Ang tamatest/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tamatest/WRON na may kontrata na address 0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0 ay $36,438.26.

Ang kabuuang transaksyon ng tamatest/WRON ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang tamatest/WRON pool ay may trading volume na $625.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tamatest sa WRON ay 0.0001101, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 tamatest sa USD ay $0.0001279 ngayon.

tamatest-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/12/202512:49:38 PMsell$126.2$0.0001279108.690.0001101986,436.61
0x3f4...80dd
0x09...459b
02/12/202511:29:10 AMsell$9.16$0.00012817.930.00011171,514.61
0x0A7...BcF1
0x17...f444
02/12/202511:18:52 AMbuy$126.66$0.00012771100.0001109991,393.58
0x3f4...80dd
0x90...a45c
02/12/202511:02:40 AMbuy$230.22$0.00012522000.00010871.84M
0x673...1be9
0x7e...941e
02/12/20259:40:10 AMsell$0.4074$0.00012360.35190.00010673,296.67
0xA34...901A
0x4e...381c
02/12/20259:00:52 AMsell$3.45$0.00012452.960.000106727,777.84
0x4De...389a
0x41...8a86
02/12/20254:24:28 AMsell$1.51$0.00012331.310.000106812,275.56
0x5c4...B9Bf
0xb9...f070
02/12/20253:42:40 AMsell$0.1099$0.00012320.095250.0001068891.71
0xDB0...Eef5
0x97...51e6
02/12/20253:15:07 AMsell$1.22$0.00012281.060.000106810,009.75
0x8B2...Df76
0x96...b146
02/12/20251:43:55 AMbuy$3.46$0.000124230.000107427,917.42
0x4De...389a
0x99...652a
02/11/20259:00:27 PMsell$1.69$0.00012161.490.000106813,960.76
0xd62...9226
0x68...3519
02/11/20254:22:34 PMsell$22.16$0.000123719.150.0001069179,112.78
0xB84...2e09
0x94...a63c
02/11/20253:52:58 PMsell$12.58$0.000123910.870.0001071101,529.91
0xCac...30DC
0xe2...7d2f
02/11/20253:24:13 PMbuy$5.2$0.00012474.50.000107841,726.23
0xCac...30DC
0x7a...6fdc
02/11/20253:18:43 PMbuy$7.51$0.00012466.50.000107760,313.88
0xCac...30DC
0xff...9f23
02/11/20252:23:50 PMsell$12.35$0.000123510.710.0001071100,000
0x600...49E4
0x04...e732
02/11/20252:12:34 PMsell$12.36$0.000123610.730.0001073100,000
0x978...FC69
0xcb...4772
02/11/20252:10:04 PMsell$2.01$0.00012371.740.000107316,289.82
0xc4F...d16C
0xff...9865
02/11/20251:48:40 PMsell$1.67$0.00012531.430.000107413,353.28
0xfdf...552b
0x4d...9977
02/11/20251:10:49 PMsell$7.18$0.0001266.130.000107457,058.56
0x83c...8CB4
0xb7...c3e0