WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TADO-WRON pair

Presyo USD
$0.00001202
Presyo
0.00002459 WRON
TVL
$6,879.77
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x64931FcB48bCb3fe2DF7ddCEd89d0eDf3d08791e
TADO:
0xa793B0657d45d9A5b0659cF95C860E8ae7046960
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama TADO:
285.65M
Pinagsama WRON:
$7,035.89

TADO/WRON price stats sa Ronin

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TADO token sa DEX Katana ay $0.00001202. Ang presyo ng TADO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.83. Ang kontrata ng TADO token ay 0xa793B0657d45d9A5b0659cF95C860E8ae7046960 na may market cap na $12,042.28. Ang kontrata ng liquidity pool ay 0x64931FcB48bCb3fe2DF7ddCEd89d0eDf3d08791e na may kabuuang halaga na naka-lock (TVL) na $6,879.77. Ang TADO/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TADO/WRON na may kontrata na address 0x64931FcB48bCb3fe2DF7ddCEd89d0eDf3d08791e ay $6,879.77.

Ang kabuuang transaksyon ng TADO/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TADO/WRON pool ay may trading volume na $9.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TADO sa WRON ay 0.00002459, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TADO sa USD ay $0.00001202 ngayon.

TADO-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/04/20255:09:17 AMsell$4.91$0.0000120210.050.00002459408,662.91
0xD29...3B59
0x9c...1cd5
07/04/20254:55:11 AMsell$4.91$0.0000120610.050.00002466407,497.32
0xD29...3B59
0x5c...7841
07/01/20256:39:50 PMsell$4.33$0.0000106710.050.00002473406,348.2
0xfa8...D116
0xd4...9256
07/01/20256:35:58 PMsell$4.33$0.000010710.050.0000248405,192.49
0xfa8...D116
0xef...25a0
07/01/20256:33:58 PMsell$4.33$0.0000107310.050.00002487404,041.7
0xfa8...D116
0x2f...907c
07/01/20256:29:19 PMsell$4.33$0.0000107610.050.00002494402,895.8
0xfa8...D116
0x4b...091e
07/01/20255:59:58 PMsell$1.43$0.000010823.320.00002499133,000
0xB83...4b9E
0x0f...de63
07/01/20252:59:01 PMsell$2.17$0.000010835.020.00002502200,831.53
0xfa8...D116
0x9d...4020
06/30/20254:39:59 PMsell$9.67$0.0000111721.730.00002511865,301.8
0x351...6951
0x82...771c
06/30/20259:50:35 AMsell$0.9018$0.00001132.010.0000251979,763.74
0xfa8...D116
0xd7...b155
06/27/202512:52:03 PMsell$0.8715$0.000010932.010.0000252179,718.72
0xfa8...D116
0xc1...f333
06/25/202511:54:10 PMbuy$0.002435$0.000011070.0055790.00002537219.88
0xC4D...bF5B
0xc9...b6dc
06/23/20253:02:32 AMsell$64.13$0.00001068154.610.000025766M
0xb95...296C
0x1b...df48
06/23/20252:59:56 AMsell$22$0.00001153.030.000026512M
0xb95...296C
0x1f...243b
06/23/20252:57:05 AMsell$22.32$0.0000111653.810.00002692M
0xb95...296C
0x20...bef2
06/20/202511:48:14 PMsell$0.4211$0.000012140.94010.0000271134,678.73
0x236...4CfA
0x01...457b
06/20/20259:40:35 PMbuy$0.2012$0.000012310.44580.0000272716,344.92
0x236...4CfA
0x56...b919
06/20/20258:19:14 PMbuy$0.2258$0.000012320.50.0000272718,333.81
0x236...4CfA
0xda...7045
06/17/20256:51:55 PMbuy$0.4699$0.0000128110.0000272636,675.06
0xfa8...D116
0x81...f847
06/10/20253:27:09 PMsell$167.89$0.00001622291.460.0000281710.35M
0x97B...601D
0xe3...86b7