WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TADO-WRON pair

Presyo USD
$0.0000636
Presyo
0.00009665 WRON
TVL
$18,328.27
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x64931FcB48bCb3fe2DF7ddCEd89d0eDf3d08791e
TADO:
0xa793B0657d45d9A5b0659cF95C860E8ae7046960
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama TADO:
143.68M
Pinagsama WRON:
$13,927.27

TADO/WRON price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng TADO token sa DEX Katana ay $0.0000636. Ang presyo ng TADO ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.80. Ang kontrata ng TADO token ay 0xa793B0657d45d9A5b0659cF95C860E8ae7046960 na may market cap na $63,781.54. Ang kontrata ng liquidity pool ay 0x64931FcB48bCb3fe2DF7ddCEd89d0eDf3d08791e na may kabuuang halaga na naka-lock (TVL) na $18,328.27. Ang TADO/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TADO/WRON na may kontrata na address 0x64931FcB48bCb3fe2DF7ddCEd89d0eDf3d08791e ay $18,328.27.

Ang kabuuang transaksyon ng TADO/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TADO/WRON pool ay may trading volume na $11.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TADO sa WRON ay 0.00009665, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TADO sa USD ay $0.0000636 ngayon.

TADO-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/03/202512:33:23 PMsell$1.62$0.00006362.470.0000966525,576.07
0x100...8071
0xcf...75fc
04/03/202512:26:26 AMbuy$10.17$0.0000659150.00009715154,393.87
0xDC5...13D0
0xbc...167c
04/01/202511:18:37 AMsell$27.89$0.0000684639.410.00009674407,416.32
0xD8f...9603
0xd4...55bf
04/01/20254:07:29 AMsell$14.37$0.0000684620.40.00009715209,977.99
0x2F3...51E6
0x2b...c7e2
03/31/202510:50:40 PMsell$1.49$0.00006762.150.0000973122,108.81
0x5Eb...fCb4
0x2d...dda7
03/31/20251:39:47 PMsell$5.95$0.000067018.650.0000973988,912.32
0xDe6...bCB5
0xb6...9984
03/31/20251:03:52 AMsell$6.95$0.00006783100.00009752102,541.76
0x97F...43ca
0x57...5876
03/30/20254:45:58 PMsell$97.04$0.00006955137.490.000098551.4M
0xf08...99C9
0x7b...8344
03/28/202511:06:59 AMbuy$110.96$0.0000736149.330.000099061.51M
0xf08...99C9
0x37...4981
03/28/202512:18:02 AMbuy$39.03$0.00007624500.00009766511,933.95
0xf08...99C9
0xcc...b885
03/28/202512:17:44 AMbuy$39.03$0.0000757500.00009697515,614.81
0xf08...99C9
0x63...d57c
03/28/202512:17:08 AMbuy$39.03$0.00007516500.00009627519,335.53
0xf08...99C9
0xa9...7a2d
03/27/20255:31:11 PMbuy$23.24$0.00007416300.00009572313,403.49
0x97F...43ca
0xa2...004e
03/27/20255:13:59 PMbuy$30.28$0.00007396390.00009524409,463.64
0xD8f...9603
0x2e...dc24
03/27/20254:45:02 AMsell$94.1$0.00007567118.40.000095221.24M
0xA1F...5Db4
0x22...125c
03/26/20255:12:27 AMsell$0.5697$0.000077490.70610.000096047,352.47
0xdC4...386E
0x19...132b
03/25/20255:56:26 PMsell$98.73$0.0000781122.490.00009691.26M
0xB46...9328
0xd1...512b
03/25/202510:06:10 AMsell$2.2$0.000078792.730.0000977727,950.12
0x6A0...D9cC
0xb3...d02c
03/25/20257:32:55 AMsell$74.56$0.0000790792.820.00009844942,957.29
0x4cA...0F42
0x8a...8b0b
03/25/20253:32:03 AMsell$23.25$0.0000796428.990.0000993292,017.5
0x705...D73E
0xb7...bee9