WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.0000214
Presyo
0.0001469 WRON
TVL
$5,452.14
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
15.75%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
998
Telegram price alerts
Pares:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
127.93M
Pinagsama WRON:
$18,717.47

SMG/WRON price stats sa Ronin

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana ay $0.0000214. Ang presyo ng SMG ay pataas 15.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $997.70. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $21,408.45. Ang kontrata ng liquidity pool ay 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 na may kabuuang halaga na naka-lock (TVL) na $5,452.15. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 ay $5,452.15.

Ang kabuuang transaksyon ng SMG/WRON ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $997.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0001469, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0000214 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/19/20254:45:56 AMsell$20.94$0.0000214143.830.0001469978,494.76
0xdbC...Bb9A
0xf4...70fe
12/19/20254:40:02 AMbuy$41.17$0.00002152280.780.00014671.91M
0x3e6...6bf4
0x9e...346b
12/19/20254:39:14 AMbuy$7.25$0.0000210249.750.0001442344,931.34
0x3e6...6bf4
0x80...ceff
12/19/20254:37:50 AMbuy$20.49$0.00002094139.690.0001427978,494.76
0xdbC...Bb9A
0x88...6a99
12/19/20253:15:44 AMbuy$44.07$0.00002004306.380.00013932.2M
0x827...f432
0xc4...1d96
12/19/20253:15:29 AMbuy$21.87$0.00001954152.080.00013581.12M
0xdbC...Bb9A
0x28...ebe5
12/19/20253:08:20 AMsell$17.31$0.00001935120.590.0001348894,514.87
0xdbC...Bb9A
0xf5...2547
12/19/20253:00:29 AMbuy$33.7$0.00001909237.820.00013471.76M
0x9B3...8938
0x90...7eec
12/19/20253:00:08 AMbuy$16.74$0.00001871118.160.000132894,514.87
0xdbC...Bb9A
0xba...d574
12/19/20252:59:11 AMbuy$14.09$0.0000184899.50.0001304762,535.08
0x9B3...8938
0x6f...eb50
12/19/20252:55:29 AMbuy$0.03859$0.000018490.27070.00012972,086.88
0xC4D...bF5B
0x4e...72d4
12/19/20252:55:23 AMbuy$0.004078$0.00001850.028610.0001298220.4
0x12a...8b3d
0xb2...14b1
12/19/20252:55:23 AMsell$759.97$0.000018437,624.330.000129341.21M
0x2Ba...0222
0x6c...95ed
12/15/20259:54:05 AMbuy$0.6292$0.000045563.680.000266613,809.57
0xBB9...f241
0x42...d9b8
12/14/202510:47:36 PMbuy$0.07165$0.000044780.42660.00026661,600.09
0x9d0...4585
0x56...4609
12/14/20255:30:57 PMbuy$0.004552$0.000045290.026790.0002666100.5
0x57E...8C77
0x41...a5c8
12/14/202511:45:08 AMsell$23.06$0.00004597133.650.0002664501,583.83
0xdbC...Bb9A
0x50...7d7a
12/14/202511:36:59 AMbuy$23.38$0.00004663134.450.000268501,583.83
0xdbC...Bb9A
0xf1...5b1a
12/13/20258:33:49 PMbuy$0.004634$0.000046110.026790.0002666100.5
0x98b...49B5
0x42...c6e1
12/13/20258:00:57 AMbuy$3$0.0000454517.60.000266466,082.28
0x6BC...0D06
0x38...ee2c