WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.00007537
Presyo
0.0002575 WRON
TVL
$14,525.27
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
96.29M
Pinagsama WRON:
$24,818.27

SMG/WRON price stats sa Ronin

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana ay $0.00007537. Ang presyo ng SMG ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.12. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $75,377.41. Ang kontrata ng liquidity pool ay 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 na may kabuuang halaga na naka-lock (TVL) na $14,525.27. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 ay $14,525.27.

Ang kabuuang transaksyon ng SMG/WRON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $32.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002575, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.00007537 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/11/202512:59:26 PMsell$17.45$0.0000753759.640.0002575231,549.75
0x5E3...C5C8
0xe2...d212
11/11/20253:13:58 AMbuy$0.00007907$0.000078670.0002610.00025971
0xE2A...d75C
0xe2...006e
11/10/20257:45:54 PMbuy$14.66$0.0000779948.750.0002592188,061.6
0x348...8A13
0x1b...fcb7
11/10/20254:04:20 AMsell$48.12$0.00008021155.280.0002588600,000
0xdEa...5C22
0x09...2d45
11/08/20255:49:19 PMsell$1.63$0.000078835.390.000260420,720.13
0xE5D...D50c
0xe3...38dc
11/08/20255:24:09 AMbuy$0.0003073$0.000080960.0009950.00026213.79
0xEe6...1c73
0x43...ecdb
11/07/202511:00:44 PMsell$5.17$0.0000816216.530.000260763,428.49
0x348...8A13
0x82...6d0f
11/03/20251:34:00 PMsell$2.7$0.000082458.540.000260932,755.72
0x337...aBb7
0xb7...a80a
11/02/202510:55:47 PMsell$5.04$0.0000864515.250.000261258,402.91
0x348...8A13
0xf9...e6f7
11/02/20252:34:11 PMbuy$0.0003218$0.000087870.00096310.00026293.66
0x1EB...B11E
0x5b...7216
11/01/202511:47:12 AMsell$7.08$0.0000859521.560.000261682,426.47
0x198...3406
0x67...41ac
10/31/20259:18:32 PMsell$2.15$0.000086126.540.000261824,999.99
0x38e...FAA8
0x32...506a
10/31/20252:24:17 PMsell$4.94$0.000086115.040.000262157,384.3
0x2E6...2347
0x58...d916
10/31/20252:24:08 PMbuy$4.97$0.0000866215.130.000263757,383.94
0xFD1...41AC
0x42...e861
10/31/20252:23:23 PMsell$4.95$0.000086115.070.000262157,504.02
0x2E6...2347
0xe1...118d
10/31/20252:23:17 PMbuy$4.97$0.0000866215.130.000263757,384
0xFD1...41AC
0x37...5e81
10/31/20252:22:56 PMsell$12.89$0.0000861339.250.0002622149,683.25
0x12a...8b3d
0x7a...5159
10/31/20252:22:56 PMbuy$49.84$0.00008631151.750.0002627577,500.41
0x5E3...C5C8
0xab...c7e0
10/31/20252:22:38 PMbuy$49.84$0.00008527151.750.0002596584,569.32
0x5E3...C5C8
0xc8...43ba
10/31/20258:33:32 AMsell$5.67$0.0000836717.390.000256667,787.16
0x198...3406
0x47...ecb4