WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.0000945
Presyo
0.0002529 WRON
TVL
$18,368.95
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
97.33M
Pinagsama WRON:
$24,549.47

SMG/WRON price stats sa Ronin

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana ay $0.0000945. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $94,504.80. Ang kontrata ng liquidity pool ay 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 na may kabuuang halaga na naka-lock (TVL) na $18,368.95. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 ay $18,368.95.

Ang kabuuang transaksyon ng SMG/WRON ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002529, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0000945 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/202512:37:17 PMbuy$0.9915$0.00009452.650.000252910,491.77
0xBE0...44FC
0xa6...04ac
10/19/20255:21:38 PMsell$18.31$0.00009747.550.0002519188,774.65
0x1a0...3458
0xfa...9fd8
10/18/20258:33:28 AMbuy$0.00009549$0.000095110.00025490.00025391
0x96f...7eC9
0x33...257e
10/17/20252:27:31 PMbuy$0.09334$0.000092970.25490.00025391,003.94
0xF13...cbC5
0xf2...0858
10/17/20257:27:49 AMsell$9.04$0.0000928924.60.000252697,388.95
0x2E6...2347
0x64...e8d1
10/17/20257:24:55 AMsell$45.98$0.00009408124.230.0002541488,767.36
0xdbC...Bb9A
0x8f...87a6
10/17/20257:24:55 AMbuy$46.28$0.00009465125.040.0002557489,000
0x5A1...7f03
0x0c...935f
10/17/20257:22:43 AMbuy$9.17$0.0000941324.770.000254197,459.19
0xFD1...41AC
0xb7...81b1
10/17/20257:22:43 AMbuy$45.73$0.00009356123.480.0002526488,767.36
0xdbC...Bb9A
0x9a...6430
10/17/20256:02:25 AMsell$47.18$0.00009679122.40.0002511487,426.03
0xdbC...Bb9A
0xe0...ea3e
10/17/20255:54:19 AMsell$22.83$0.0000974959.230.0002529234,160.06
0xa10...4770
0xa4...0920
10/17/20255:54:19 AMbuy$47.68$0.00009783123.720.0002538487,426.03
0xdbC...Bb9A
0x0b...55f4
10/17/20255:54:19 AMbuy$22.73$0.0000971590.0002519234,160.06
0xb48...1248
0x03...8567
10/17/20252:55:42 AMbuy$44.27$0.00009653114.750.0002501458,674.79
0x130...24E1
0x77...bd4d
10/16/202511:45:05 PMbuy$9.28$0.0000947524.370.000248797,983.16
0xC4D...bF5B
0xee...7ac1
10/16/202511:44:59 PMsell$95.26$0.00009506250.090.00024951M
0xdbC...Bb9A
0x9b...7dfb
10/16/202511:44:59 PMsell$22.5$0.0000962759.080.0002527233,790.26
0xa10...4770
0x0c...6df1
10/16/202511:44:59 PMbuy$115.07$0.00009589302.10.00025171.2M
0x4F5...b589
0x68...0935
10/16/202511:44:59 PMbuy$22.09$0.00009449580.000248233,790.26
0xb48...1248
0x5c...da9d
10/16/202511:44:38 PMbuy$93.51$0.00009331245.50.00024491M
0xdbC...Bb9A
0x4f...5b83