WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.0001127
Presyo
0.0002509 WRON
TVL
$22,018.05
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
97.34M
Pinagsama WRON:
$24,500.2

SMG/WRON price stats sa Ronin

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana ay $0.0001127. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.13. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $113,103.18. Ang kontrata ng liquidity pool ay 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 na may kabuuang halaga na naka-lock (TVL) na $22,018.05. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 ay $22,018.05.

Ang kabuuang transaksyon ng SMG/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002509, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0001127 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/20/20255:23:26 PMsell$1.12$0.00011272.50.000250910,000
0x44D...fb6F
0x2e...e43c
06/19/202510:00:31 AMsell$0.608$0.00011851.280.0002515,127.78
0xD0F...F561
0xf4...2993
06/19/202510:00:07 AMsell$0.608$0.00011851.280.0002515,127.2
0xD0F...F561
0xcf...0889
06/19/20257:05:44 AMbuy$0.001196$0.0001190.0025380.000252510.05
0x443...2018
0xc4...0274
06/19/20252:03:54 AMsell$1.18$0.00011842.510.00025110,000
0x8Fa...679D
0xee...97f0
06/16/20258:08:42 PMbuy$0.0001355$0.00013390.00025570.00025261.01
0x2E0...C80d
0x79...faa3
06/16/20257:03:31 AMbuy$50.55$0.0001267100.320.0002515398,766.88
0x5E3...C5C8
0x8d...9dc7
06/15/20253:09:18 PMsell$38.79$0.000122679.040.0002498316,352.56
0x2E6...2347
0x5d...6dc0
06/15/20253:08:54 PMbuy$39.14$0.000123379.760.0002513317,304.47
0xFD1...41AC
0x0c...ee8b
06/15/202511:43:29 AMbuy$82.23$0.0001214168.460.0002488677,068.13
0x5aA...0E09
0x88...2c61
06/14/20253:56:20 PMsell$16.59$0.000120533.850.0002459137,620.79
0x220...9D7e
0x98...a657
06/14/202511:47:54 AMbuy$1.1$0.00012262.240.00024779,045
0x1F1...b615
0x45...9827
06/11/20258:38:58 PMsell$71.26$0.0001425123.760.0002475500,000
0xB83...4b9E
0x54...c5b5
06/10/20258:45:38 AMsell$0.1821$0.00014120.32070.00024871,289.31
0x283...08Da
0x1c...70ff
06/09/202510:44:02 PMsell$1.4$0.00014082.480.000248810,000
0xA8D...2956
0x3b...3651
06/09/20252:11:41 PMsell$3.25$0.00013515.980.000248924,043.29
0xfE3...3192
0xa5...38d2
06/09/20257:19:35 AMsell$1.56$0.00013212.940.00024911,830.31
0xD0F...F561
0xd9...44bf
06/08/20254:51:51 PMsell$14.78$0.000136227.050.0002493108,528.5
0x5E3...E058
0xd8...31cc
06/08/20252:59:51 PMbuy$1.37$0.00013712.520.00025110,050
0x141...105e
0xe4...00e2
06/08/20252:42:06 PMsell$28.11$0.000136551.480.00025205,882
0xDD1...3061
0xe5...f6d9