WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.00002628
Presyo
0.0002154 WRON
TVL
$5,538.61
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
105.56M
Pinagsama WRON:
$22,706.71

SMG/WRON price stats sa Ronin

Noong Enero 31, 2026, ang kasalukuyang presyo ng SMG token sa DEX Katana ay $0.00002628. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.33. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $26,281.54. Ang kontrata ng liquidity pool ay 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 na may kabuuang halaga na naka-lock (TVL) na $5,538.61. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 ay $5,538.61.

Ang kabuuang transaksyon ng SMG/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $13.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002154, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.00002628 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/31/20269:18:23 AMsell$13.33$0.00002628109.310.0002154507,281
0x5E3...C5C8
0x2d...ebc9
01/28/20269:04:26 AMsell$0.0009151$0.000031210.0063480.000216529.32
0xB65...7607
0xf0...fa33
01/27/20265:09:09 AMbuy$4.01$0.0000331426.370.0002175121,222.41
0xf70...dbEF
0x53...5ea2
01/26/20264:17:23 PMsell$4.06$0.0000321427.350.0002162126,452.27
0xD0F...F561
0x8c...65b1
01/26/20269:08:47 AMbuy$0.0009078$0.000030960.0063870.000217829.32
0xB65...7607
0xd9...44e5
01/24/20265:21:10 PMsell$1.06$0.000033046.990.000216632,297.01
0x130...24E1
0x97...94e4
01/24/20265:19:46 PMbuy$76.55$0.0000323505.220.00021312.37M
0x130...24E1
0x5a...4bd4
01/24/20265:03:57 PMbuy$0.4523$0.000031582.980.000208414,321.05
0xE2f...9942
0xec...d5a1
01/24/20261:14:02 AMsell$0.3057$0.000033731.870.00020719,062.65
0x1D8...c96e
0xc3...cc38
01/24/20261:13:41 AMbuy$0.1548$0.000033930.9510.00020844,562.63
0x1D8...c96e
0x42...82b2
01/24/202612:35:47 AMsell$0.008436$0.000033740.051790.0002071250
0x1D8...c96e
0x40...1d70
01/23/20262:11:58 PMbuy$0.7928$0.000033394.940.000208323,744.83
0xE2f...9942
0xd4...4061
01/22/20269:56:20 PMsell$0.008287$0.000033140.051770.000207250
0x1D8...c96e
0x51...a495
01/22/202612:57:57 PMbuy$0.1629$0.000034110.9950.00020834,776.2
0x5b1...A1F3
0x7c...6ca6
01/22/20261:21:18 AMsell$0.1053$0.000032910.66260.0002073,200
0x2d3...8d91
0x3d...03cc
01/21/20266:45:59 PMsell$0.1552$0.000031041.030.0002075,000
0x1D8...c96e
0x5b...b854
01/21/20266:45:29 PMsell$0.09314$0.000031040.62130.00020713,000
0x1D8...c96e
0x51...0a4a
01/21/20266:44:50 PMsell$0.0402$0.000031040.26820.00020711,295.04
0x1D8...c96e
0xf0...1dbd
01/21/20266:43:47 PMbuy$0.4433$0.000031012.970.000208314,295.05
0x1D8...c96e
0x1d...6c15
01/19/20266:39:20 AMsell$0.007432$0.00003180.048370.000207233.64
0x00D...BDE4
0x0e...eff6