WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.0001357
Presyo
0.0002565 WRON
TVL
$26,287.41
MKT CAP
$136.8K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
141
Telegram price alerts
Pares:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
96.1M
Pinagsama WRON:
$24,838.29

SMG/WRON price stats sa Ronin

Noong Agosto 21, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana ay $0.0001357. Ang presyo ng SMG ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $141.24. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $136,769.66. Ang kontrata ng liquidity pool ay 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 na may kabuuang halaga na naka-lock (TVL) na $26,287.41. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 ay $26,287.41.

Ang kabuuang transaksyon ng SMG/WRON ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $141.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002565, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0001357 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/21/20254:43:52 AMbuy$134.71$0.0001357254.570.0002565992,162.01
0xE02...98a1
0xe9...70d6
08/20/202511:44:37 PMbuy$6.53$0.000134612.310.000253848,523.46
0xD3D...2b71
0xbd...6187
08/19/20257:22:42 PMbuy$27.75$0.000131153.560.0002531211,609.79
0xC4D...bF5B
0x6c...8e6c
08/19/20257:22:36 PMsell$146.99$0.0001316283.680.0002541.12M
0xE02...98a1
0x2b...9b8b
08/19/20257:04:09 PMsell$5.87$0.00013311.360.00025744,202
0xeee...1827
0x03...8683
08/19/20255:06:51 PMsell$2.97$0.00013445.680.000257222,100
0xC35...19cb
0xf9...b499
08/19/20254:16:51 PMbuy$50.13$0.000136950.0002578368,427.81
0xE02...98a1
0x2f...5f3b
08/19/20252:02:09 PMsell$0.6865$0.00013731.270.00025535,000
0xA9c...bEb2
0x89...a620
08/19/202512:25:36 PMsell$0.8127$0.00013781.50.00025535,894.46
0xD0F...F561
0xa9...223f
08/19/202511:30:42 AMsell$3.04$0.00013775.640.000255422,101
0x71f...150D
0x96...a0b8
08/19/20257:41:35 AMsell$2.12$0.00013564.010.000255515,692.54
0xe02...2BA4
0x18...51c0
08/19/20254:47:26 AMbuy$33.46$0.000136462.920.0002564245,361.01
0xE02...98a1
0xca...27ba
08/19/20254:25:56 AMbuy$1.77$0.00013553.350.000255713,121.84
0xe02...2BA4
0xa3...49ad
08/18/20255:24:05 PMsell$4.63$0.00013778.550.000254333,632.54
0xD3D...2b71
0x05...67c3
08/18/20253:37:20 PMsell$5.64$0.000137710.430.000254541,000
0x756...051e
0x72...b8d8
08/18/202511:32:26 AMbuy$0.2291$0.00013880.42290.00025611,651.13
0xD59...Bf1a
0x03...a9d1
08/18/202511:14:38 AMsell$1.51$0.0001382.80.000254611,000
0xC35...19cb
0xc8...72c0
08/18/202510:50:35 AMsell$1.51$0.0001382.80.000254611,000
0x9a1...FC8e
0xc6...01ec
08/18/20259:51:02 AMsell$52.22$0.000138696.30.0002557376,589.21
0xdbC...Bb9A
0x9b...491d
08/18/20259:43:17 AMbuy$44.86$0.000139382.890.0002574322,038.7
0x1DA...9F51
0x45...10b7