WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.0001343
Presyo
0.0002494 WRON
TVL
$26,313.53
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
97.66M
Pinagsama WRON:
$24,426.25

SMG/WRON price stats sa Ronin

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana ay $0.0001343. Ang presyo ng SMG ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.90. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $134,721.17. Ang kontrata ng liquidity pool ay 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 na may kabuuang halaga na naka-lock (TVL) na $26,313.54. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 ay $26,313.54.

Ang kabuuang transaksyon ng SMG/WRON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002494, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0001343 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/11/202510:48:40 AMsell$2.68$0.00013434.980.000249420,000
0xdD8...8D4f
0xfa...8e81
07/11/202512:09:15 AMsell$1.2$0.00013142.290.00024949,200
0xa6B...e35E
0x66...364a
07/10/20255:15:51 AMsell$11.37$0.000126322.470.000249790,000
0x14D...8761
0x9f...3d16
07/10/20252:02:43 AMbuy$20.46$0.000126240.70.000251162,142.61
0x9B3...8938
0x2c...b281
07/10/20251:57:49 AMsell$0.814$0.00012521.610.00024916,500
0x130...6E79
0xa0...fec7
07/09/20253:31:42 PMbuy$67.46$0.0001218137.950.0002492553,432.68
0xd6a...abDa
0x14...ee9d
07/08/202512:04:44 PMbuy$29.69$0.000117862.320.0002472252,081.9
0xC4D...bF5B
0xd6...bb89
07/08/20259:23:14 AMbuy$40.02$0.000118584.680.0002507337,647.61
0xd6a...abDa
0xe7...afe2
07/08/20251:55:51 AMbuy$10.33$0.0001173220.000249788,103.69
0x74D...3D3b
0xf0...06ca
07/03/20251:50:42 PMsell$0.1214$0.00012850.23420.0002479944.76
0xD0F...F561
0xaa...d1fd
07/02/20255:16:23 PMbuy$15.15$0.0001143330.0002491132,451.35
0x14D...8761
0x7b...01ee
07/02/20254:05:50 AMsell$4.29$0.00010689.940.000247440,213.95
0x348...8A13
0x8a...643a
07/02/20254:04:32 AMsell$0.0002138$0.00010690.0004950.00024752
0x348...8A13
0xb5...4b3f
07/01/202510:37:40 PMsell$10.7$0.00010724.770.0002477100,000
0x282...03F3
0x69...0e76
07/01/202511:00:08 AMbuy$0.0005529$0.00010970.0012560.00024955.03
0xb6a...7Dc3
0x8a...411d
07/01/20255:35:51 AMsell$35.47$0.000109180.870.0002488325,000.65
0xeee...1827
0x90...ec02
06/30/20257:06:14 PMsell$26.47$0.000111759.280.0002502236,873.42
0xa10...4770
0xd6...52df
06/30/20257:06:14 PMbuy$64.75$0.0001121450.0002509577,888.11
0x14D...8761
0xd1...a00d
06/30/20257:06:14 PMbuy$26.34$0.0001111590.0002488237,110.53
0xb48...1248
0xb1...ebfd
06/30/202512:26:17 AMbuy$71.45$0.0001121157.140.0002466637,199.55
0xC4D...bF5B
0x44...93d9