WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.0001257
Presyo
0.0002509 WRON
TVL
$24,564.89
MKT CAP
$126.1K
5m
0%
1h
0%
4h
-1.79%
24h
-6.44%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
97.38M
Pinagsama WRON:
$24,501.85

SMG/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana ay $0.0001257. Ang presyo ng SMG ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.16. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $126,132.63. Ang kontrata ng liquidity pool ay 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 na may kabuuang halaga na naka-lock (TVL) na $24,564.90. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 ay $24,564.90.

Ang kabuuang transaksyon ng SMG/WRON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $51.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002509, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0001257 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/20258:08:49 PMsell$2.36$0.00012574.720.000250918,832.380xf9...edb0
08/01/20254:18:27 PMsell$0.6403$0.0001281.250.00025095,0000x4f...2501
08/01/20253:51:16 AMsell$6.54$0.000130912.550.000251149,9990x3e...0c2c
07/31/20258:30:25 PMbuy$1.5$0.00013482.810.000252711,146.560x2e...5da7
07/31/20258:29:34 PMbuy$40.1$0.000134475.150.0002519298,327.940x69...2899
07/31/20253:57:18 PMsell$27.04$0.000135250.030.0002501200,0000x36...4fc0
07/31/20253:35:51 PMsell$0.6766$0.00013531.250.00025065,0000x60...d151
07/30/20257:18:11 AMbuy$6.93$0.000137912.660.00025250,2500x67...3c2b
07/28/20253:50:46 PMbuy$0.1123$0.00014150.20.0002519793.810x87...a672
07/28/202510:16:58 AMbuy$0.0001481$0.00014740.00025320.000251910xd1...cc06
07/28/20258:57:09 AMsell$0.0116$0.00014680.019790.000250479.020x26...1015
07/28/20258:35:45 AMbuy$0.0001478$0.00014780.00025190.000251910x42...fd38
07/26/202510:25:31 AMsell$1.4$0.00014092.50.000250410,0000x3b...d9b4
07/26/20259:58:45 AMsell$1.41$0.0001412.50.000250510,0000xb6...63eb
07/25/20251:59:08 PMsell$22.89$0.000139241.270.0002509164,458.350xa1...3697
07/25/20251:59:02 PMbuy$221.92$0.000138400.030.00024871.61M0x79...a286
07/25/20251:59:02 PMbuy$22.22$0.000135540.070.0002443164,001.30x14...d16f
07/24/202510:39:33 PMbuy$48.29$0.000137385.490.000243351,7500x66...9939
07/24/20251:34:02 PMsell$13.21$0.000133423.850.000240999,0000xa3...0173
07/23/20253:49:04 PMbuy$9.97$0.000138517.450.000242571,995.780xaf...6169