WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.0001479
Presyo
0.0002455 WRON
TVL
$29,189.55
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
98.46M
Pinagsama WRON:
$24,217.27

SMG/WRON price stats sa Ronin

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana ay $0.0001479. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.98. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $148,233.91. Ang kontrata ng liquidity pool ay 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 na may kabuuang halaga na naka-lock (TVL) na $29,189.56. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 ay $29,189.56.

Ang kabuuang transaksyon ng SMG/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $19.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002455, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0001479 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/31/20257:46:17 PMsell$19.97$0.000147933.150.0002455135,000
0x5E3...C5C8
0x99...abfe
05/29/202510:45:27 PMsell$17.02$0.000170224.610.0002461100,000
0x5E3...C5C8
0xd9...db34
05/29/20258:47:20 PMsell$0.8434$0.00016861.230.00024645,000
0xaf2...545a
0x16...ec7a
05/28/202512:11:35 PMsell$13.19$0.000165919.60.000246679,500
0xF2E...8583
0xf2...bfe6
05/28/202512:11:14 PMsell$125.99$0.0001674187.190.0002487752,612.15
0xF2E...8583
0xa8...6062
05/28/202510:03:34 AMbuy$19.92$0.000167429.960.0002518118,994.34
0xb69...e917
0xf2...299d
05/28/20259:45:48 AMbuy$19.91$0.000168329.720.0002512118,298.64
0x16c...C960
0xc1...68d5
05/28/20256:09:54 AMsell$14.39$0.000168521.310.000249685,400
0xF2E...8583
0xc1...423c
05/28/20252:28:39 AMsell$1.67$0.00016772.490.000249810,000
0x2bB...2D19
0x6d...1b49
05/26/20257:44:28 PMsell$3.47$0.00017374.990.000249920,000
0xfCC...2768
0x7c...5f7f
05/26/20255:09:19 PMbuy$33.64$0.000174848.30.000251192,415.92
0xd6a...abDa
0x6b...3a54
05/26/20253:25:46 PMbuy$8.14$0.000174411.680.000250446,656.52
0xBD5...2CD8
0x8d...992f
05/26/20252:54:25 PMbuy$15.92$0.000174322.840.0002591,338.28
0xD6B...1606
0x37...3fa5
05/25/20259:07:57 PMsell$8.11$0.000162212.420.000248450,000
0xDf1...a0cC
0xe0...c4e9
05/25/20254:43:36 PMsell$1.29$0.00016121.980.00024868,000
0x2bB...2D19
0x72...8c2b
05/25/202512:57:09 PMbuy$0.0001642$0.00016340.00025130.00025011
0x70B...Cf51
0x4a...f763
05/25/202511:25:09 AMsell$32.26$0.000161349.820.0002491200,000
0xbA5...e686
0x2c...4e58
05/24/20251:18:26 PMsell$3.02$0.0001694.460.000249617,890.67
0xDD1...3061
0x27...e82b
05/24/20258:45:47 AMbuy$420.12$0.0001652622.550.00024482.54M
0x976...44C3
0x51...3471
05/24/20251:13:49 AMsell$336.2$0.0001681484.050.0002422M
0x6b6...Ce69
0xd5...80d1