WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WRON pair

Presyo USD
$0.00003948
Presyo
0.0002574 WRON
TVL
$7,622.44
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.60%
24h
-0.62%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
201
Telegram price alerts
Pares:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama SMG:
96.25M
Pinagsama WRON:
$24,847.97

SMG/WRON price stats sa Ronin

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng SMG token sa DEX Katana ay $0.00003948. Ang presyo ng SMG ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $201.19. Ang kontrata ng SMG token ay 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 na may market cap na $39,486.83. Ang kontrata ng liquidity pool ay 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 na may kabuuang halaga na naka-lock (TVL) na $7,622.45. Ang SMG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WRON na may kontrata na address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 ay $7,622.45.

Ang kabuuang transaksyon ng SMG/WRON ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMG/WRON pool ay may trading volume na $201.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WRON ay 0.0002574, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.00003948 ngayon.

SMG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/02/202512:54:52 AMsell$0.7904$0.000039485.150.000257420,018.44
0x1D8...c96e
0xe5...3c3d
12/02/202512:53:25 AMbuy$0.7952$0.000039725.180.000258920,018.44
0x1D8...c96e
0xe9...c3be
12/01/202510:45:05 AMsell$16.48$0.00004041105.460.0002584408,013.42
0xdbC...Bb9A
0x40...0634
12/01/202510:38:11 AMbuy$3.33$0.000040821.310.000260981,673.33
0xd1C...a62B
0x16...457d
12/01/202510:36:59 AMbuy$16.56$0.0000406105.910.0002595408,013.42
0xdbC...Bb9A
0xdd...3ff6
12/01/202510:35:44 AMsell$28.98$0.00004026186.350.0002588719,849.73
0xdbC...Bb9A
0x75...9726
12/01/202510:35:32 AMsell$19.33$0.00004076124.330.0002621474,349.25
0xC4D...bF5B
0xaf...1cb1
12/01/202510:35:29 AMbuy$57.56$0.00004061370.140.00026111.42M
0xd1C...a62B
0x67...8314
12/01/202510:35:29 AMbuy$28.59$0.00003971183.820.0002553719,849.73
0xdbC...Bb9A
0xcb...3492
12/01/202510:14:29 AMsell$28.31$0.00003973180.90.0002538712,710.85
0x130...24E1
0x4f...7624
12/01/20257:39:41 AMsell$0.4168$0.000039732.680.000255710,491.77
0xBE0...44FC
0x1f...7b54
11/30/20253:34:36 PMbuy$0.00004339$0.000043180.00025850.00025721
0x2Af...8c77
0x44...ff1c
11/30/20257:15:24 AMbuy$21.62$0.00004303128.610.0002559502,500
0x130...24E1
0xed...0ba8
11/30/202512:29:51 AMsell$0.001174$0.000043150.0068850.00025327.2
0x236...4CfA
0xea...7c5e
11/30/202512:25:03 AMsell$0.1208$0.000043140.70860.00025312,800
0x236...4CfA
0xaf...a5a4
11/30/202512:19:18 AMsell$0.04314$0.000043140.25310.00025311,000
0x236...4CfA
0x13...dbaa
11/30/202512:18:42 AMsell$0.004314$0.000043140.025310.0002531100
0x236...4CfA
0x33...0f50
11/30/202512:17:54 AMbuy$0.1704$0.000043410.00025463,927.2
0x236...4CfA
0x10...535e
11/28/20259:36:22 PMsell$5.06$0.0000447828.660.0002533113,112.18
0x348...8A13
0xf0...2ec5
11/28/20259:01:49 PMbuy$22.88$0.00004554128.630.0002559502,500
0x3e6...6bf4
0x5f...ea73