WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLP-WETH pair

Presyo USD
$0.003912
Presyo
0.051166 WETH
TVL
$6.06M
MKT CAP
$161.7M
5m
-0.75%
1h
1.06%
4h
-0.91%
24h
-5.73%
Ibahagi
TXNS
991
Mga Bumili
576
Mga Nagbenta
415
Dami
372K
Telegram price alerts
Pares:
0x306A28279d04a47468ed83d55088d0DCd1369294
SLP:
0xa8754b9Fa15fc18BB59458815510E40a12cD2014
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama SLP:
772.31M
Pinagsama WETH:
$903.47

SLP/WETH price stats sa Ronin

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SLP token sa DEX Katana ay $0.003912. Ang presyo ng SLP ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 991 trades na may dami ng kalakalan na $372,111.87. Ang kontrata ng SLP token ay 0xa8754b9Fa15fc18BB59458815510E40a12cD2014 na may market cap na $161,671,614.04. Ang kontrata ng liquidity pool ay 0x306A28279d04a47468ed83d55088d0DCd1369294 na may kabuuang halaga na naka-lock (TVL) na $6,062,235.43. Ang SLP/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLP/WETH na may kontrata na address 0x306A28279d04a47468ed83d55088d0DCd1369294 ay $6,062,235.43.

Ang kabuuang transaksyon ng SLP/WETH ay 991 sa nakaraang 24 na oras, kung saan 576 ang mga buy transactions, at 415 ang mga sales transactions.

Ang SLP/WETH pool ay may trading volume na $372,111.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLP sa WETH ay 0.000001166, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SLP sa USD ay $0.003912 ngayon.

SLP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:05:17 AMsell$4.04$0.0039120.0012040.0511661,033
0xB72...6139
0x4a...9c50
12/22/20241:03:41 AMbuy$8.27$0.0039370.0024670.0511732,102
0xEd9...A349
0x39...3dcd
12/22/20241:01:35 AMsell$516.22$0.0039130.15380.051166131,913
0x52A...6AEe
0x74...d9df
12/22/20241:01:05 AMsell$401.06$0.0039140.11950.051166102,456
0x9F0...2844
0x07...29c9
12/22/20241:00:53 AMbuy$18.46$0.0039420.00550.0511744,684
0x4D9...b4c2
0x84...289f
12/22/20241:00:32 AMsell$2.39$0.0039220.00071180.051167610
0x2c6...5058
0x74...7d60
12/22/202412:57:47 AMbuy$7.93$0.0039460.0023590.0511742,010
0xd96...1B76
0xca...a228
12/22/202412:57:26 AMbuy$0.9867$0.0039460.00029350.051174250
0x41e...8E48
0xb6...b032
12/22/202412:57:11 AMbuy$3.08$0.0039490.00091860.051174782
0x24E...0Fbc
0x89...02b8
12/22/202412:56:08 AMbuy$3.96$0.0039460.0011790.0511741,005
0xdCF...FDd4
0x00...9759
12/22/202412:50:14 AMbuy$12.36$0.0039470.0036770.0511743,132
0x24E...0Fbc
0xc5...5e08
12/22/202412:49:23 AMbuy$3.96$0.0039460.0011790.0511741,005
0xA0a...5c54
0x88...a87e
12/22/202412:48:20 AMbuy$3.94$0.0039460.0011740.0511741,000
0xb16...7afe
0xe3...940c
12/22/202412:46:17 AMsell$2.25$0.0039230.00066980.051166574
0x933...2628
0xb5...7cc2
12/22/202412:43:23 AMbuy$2.25$0.0039470.00066910.051174570
0x5d2...6B24
0x7d...10b7
12/22/202412:40:32 AMsell$7.84$0.003920.0023330.0511662,000
0xb22...F91a
0x2c...3b57
12/22/202412:39:41 AMbuy$89.88$0.0039440.026750.05117322,788
0x1d3...f713
0xb9...352b
12/22/202412:38:20 AMbuy$4.4$0.0039320.0013150.0511731,121
0x6C1...a233
0xfa...083e
12/22/202412:35:53 AMbuy$19.63$0.0039260.0058690.0511735,000
0xb0d...99B3
0x82...0c05
12/22/202412:33:50 AMsell$91.86$0.0038980.02750.05116623,567
0x8F5...9A6d
0x0e...f58e