WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNIC-WRON pair

Presyo USD
$0.000215
Presyo
0.0003611 WRON
TVL
$32,099.31
MKT CAP
$215K
5m
0%
1h
0.35%
4h
-4.75%
24h
-1.67%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596
RUNIC:
0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RUNIC:
74.65M
Pinagsama WRON:
$26,946.58

RUNIC/WRON price stats sa Ronin

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RUNIC token sa DEX Katana ay $0.000215. Ang presyo ng RUNIC ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,018.91. Ang kontrata ng RUNIC token ay 0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366 na may market cap na $214,997.47. Ang kontrata ng liquidity pool ay 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 na may kabuuang halaga na naka-lock (TVL) na $32,099.31. Ang RUNIC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNIC/WRON na may kontrata na address 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 ay $32,099.31.

Ang kabuuang transaksyon ng RUNIC/WRON ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RUNIC/WRON pool ay may trading volume na $3,018.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNIC sa WRON ay 0.0003611, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RUNIC sa USD ay $0.000215 ngayon.

RUNIC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/01/20253:20:32 AMsell$81.77$0.0002143137.280.0003598381,500
0xbeA...99A8
0xbe...9f92
06/01/20253:20:32 AMsell$41.58$0.000215969.810.0003626192,525
0xb48...1248
0x9e...30f8
06/01/20253:20:32 AMbuy$41.54$0.00021569.740.0003611193,141.47
0xa10...4770
0xdb...1e40
06/01/20253:20:29 AMsell$43.42$0.000217172.910.0003645200,000
0xED1...D0ea
0x9d...fd17
06/01/20252:06:08 AMsell$11.53$0.000217619.390.000365853,010
0x8bF...9499
0x72...77e7
06/01/20252:04:17 AMsell$83.35$0.0002193139.820.0003679380,000
0x438...47De
0x8e...421b
06/01/20251:52:23 AMsell$84.36$0.000222140.580.0003699380,000
0x3ea...affc
0x7f...9066
06/01/20251:52:23 AMbuy$39.85$0.000222766.410.0003711178,948.23
0xa10...4770
0x38...e7d2
06/01/20251:52:23 AMsell$39.89$0.000223666.480.0003727178,359
0xb48...1248
0x46...3a71
06/01/20251:24:59 AMsell$23.58$0.000224639.280.0003742104,975
0xF6f...2176
0xd2...9e14
06/01/202512:07:31 AMsell$85.8$0.0002258142.440.0003748380,000
0x745...59B5
0xd1...5acd
06/01/202512:07:31 AMbuy$40.27$0.000226566.860.000376177,781.49
0xa10...4770
0x62...63ce
06/01/202512:07:31 AMsell$40.31$0.000227566.920.0003777177,184
0xb48...1248
0xcb...7058
05/31/20255:10:34 PMbuy$11.99$0.0002283200.000380652,541.1
0x833...2725
0xcd...bf31
05/31/20254:08:28 PMbuy$22.17$0.0002276370.000379897,401.63
0x07A...Bed4
0x77...b88b
05/31/20254:01:46 PMsell$22.62$0.000226237.760.0003776100,000
0x07A...Bed4
0x96...b0dd
05/31/20251:10:43 PMbuy$16.76$0.000227228.030.0003873,763.51
0x07A...Bed4
0x49...0f84
05/31/202512:29:18 PMsell$55.88$0.000223694.60.0003786249,850
0xdAe...5Bb4
0x02...0f84
05/31/20258:50:00 AMbuy$10.36$0.000225917.520.00038245,876.28
0x185...645c
0xaf...baf4
05/31/20258:49:36 AMbuy$7.09$0.0002257120.000381531,446.85
0xe4D...b9c3
0x2d...377e