WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNIC-WRON pair

Presyo USD
$0.0002853
Presyo
0.0004431 WRON
TVL
$37,932.59
MKT CAP
$284.7K
5m
0%
1h
1.64%
4h
1.29%
24h
18.05%
Ibahagi
TXNS
127
Mga Bumili
69
Mga Nagbenta
58
Dami
5K
Telegram price alerts
Pares:
0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596
RUNIC:
0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RUNIC:
66.61M
Pinagsama WRON:
$29,447.03

RUNIC/WRON price stats sa Ronin

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RUNIC token sa DEX Katana ay $0.0002853. Ang presyo ng RUNIC ay pataas 18.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $5,019.12. Ang kontrata ng RUNIC token ay 0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366 na may market cap na $284,717.33. Ang kontrata ng liquidity pool ay 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 na may kabuuang halaga na naka-lock (TVL) na $37,932.60. Ang RUNIC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNIC/WRON na may kontrata na address 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 ay $37,932.60.

Ang kabuuang transaksyon ng RUNIC/WRON ay 127 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 58 ang mga sales transactions.

Ang RUNIC/WRON pool ay may trading volume na $5,019.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNIC sa WRON ay 0.0004431, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RUNIC sa USD ay $0.0002853 ngayon.

RUNIC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/09/202510:47:49 AMbuy$11.59$0.0002853180.000443140,621.89
0x23d...9Fea
0x4d...ec7c
05/09/202510:38:55 AMbuy$50.11$0.0002837780.0004416176,603.39
0x336...0A46
0xda...d082
05/09/202510:06:46 AMsell$7.82$0.000280712.20.00043827,870.24
0xdAe...5Bb4
0xe9...0b6e
05/09/20259:41:04 AMsell$26.99$0.000280842.190.000438896,142.36
0xa46...8889
0xee...a30d
05/09/20259:36:52 AMsell$42.14$0.000280966.070.0004404150,000
0x4aF...2A29
0x54...19ee
05/09/20259:16:19 AMsell$144.23$0.0002823227.260.0004448510,852.49
0x4B0...912e
0xaa...80b1
05/09/20258:54:22 AMsell$8.42$0.000286113.20.000448529,450
0x83D...33b4
0x75...979c
05/09/20258:08:58 AMsell$50.7$0.000283780.40.0004499178,695.26
0xf10...f284
0xf1...6a0e
05/09/20257:53:28 AMbuy$41.03$0.0002859650.0004528143,527.51
0xb4d...bcaB
0x1f...3464
05/09/20257:37:10 AMsell$70.57$0.0002823112.720.0004508250,000
0x8E6...ACaB
0xc6...4a0d
05/09/20257:36:58 AMsell$71.11$0.0002844113.580.0004543250,000
0x8E6...ACaB
0x6a...1d9f
05/09/20257:33:34 AMsell$71.43$0.0002857114.450.0004578250,000
0x8E6...ACaB
0x11...02ad
05/09/20257:33:10 AMsell$71.48$0.0002859115.320.0004613250,000
0x8E6...ACaB
0xcd...429e
05/09/20257:27:16 AMsell$115.52$0.0002888186.380.0004659400,000.12
0xbF2...04Cf
0xac...dd49
05/09/20257:15:58 AMbuy$14.59$0.000291123.620.000471250,124.93
0x369...9326
0xee...1f85
05/09/20257:03:10 AMbuy$28.9$0.00028947.020.0004701100,001
0x945...C828
0x57...777e
05/09/20256:49:25 AMsell$95.01$0.0002817158.190.0004691337,229
0x775...5617
0x54...f7be
05/09/20256:03:25 AMbuy$28.62$0.000281948.070.0004736101,505
0xcB2...3Fc1
0x9f...6e58
05/09/20255:59:13 AMsell$70.24$0.0002809117.970.0004718250,000
0xAAA...2b83
0xef...e273
05/09/20255:58:40 AMsell$70.79$0.0002831118.890.0004755250,000
0xAAA...2b83
0x5d...5f8b