WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNIC-WRON pair

Presyo USD
$0.0000371
Presyo
0.00007082 WRON
TVL
$12,597.04
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
-5.11%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
66
Telegram price alerts
Pares:
0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596
RUNIC:
0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RUNIC:
169.63M
Pinagsama WRON:
$12,022.95

RUNIC/WRON price stats sa Ronin

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng RUNIC token sa DEX Katana ay $0.0000371. Ang presyo ng RUNIC ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $66.33. Ang kontrata ng RUNIC token ay 0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366 na may market cap na $37,130.41. Ang kontrata ng liquidity pool ay 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 na may kabuuang halaga na naka-lock (TVL) na $12,597.04. Ang RUNIC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNIC/WRON na may kontrata na address 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 ay $12,597.04.

Ang kabuuang transaksyon ng RUNIC/WRON ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RUNIC/WRON pool ay may trading volume na $66.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNIC sa WRON ay 0.00007082, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNIC sa USD ay $0.0000371 ngayon.

RUNIC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/202510:16:15 AMsell$14.07$0.000037126.870.00007082379,408
0x082...4BFE
0xd0...2d05
07/12/20251:32:41 AMsell$14.11$0.0000371427.030.00007114380,000
0xFe7...9c0d
0x23...6bfb
07/12/20251:17:41 AMsell$1$0.000037211.930.0000713127,088.9
0x342...9037
0x75...b8df
07/12/202512:55:11 AMsell$21.62$0.0000369941.840.00007157584,676
0xdf5...8031
0x4d...3d76
07/11/202511:57:40 PMsell$0.02441$0.00003750.046740.00007181650.94
0x236...4CfA
0x2b...22f6
07/11/20259:44:19 PMbuy$0.008283$0.000038170.015670.00007225217
0x236...4CfA
0xb3...b174
07/11/20259:43:34 PMbuy$0.00829$0.00003820.015670.00007225217
0x236...4CfA
0x7c...8b9d
07/11/20258:35:07 PMsell$0.03002$0.000038430.05610.00007181781.18
0x236...4CfA
0x77...0b1e
07/11/20257:55:46 PMsell$0.03412$0.000038510.063630.00007181886
0x236...4CfA
0xc3...cf10
07/11/20257:39:49 PMbuy$0.003165$0.000038660.0059130.0000722581.84
0x236...4CfA
0x41...f7cf
07/11/20257:39:19 PMsell$0.003146$0.000038430.0058780.0000718181.84
0x236...4CfA
0xaa...c24b
07/11/20257:32:31 PMbuy$0.05354$0.000038680.10.000072251,384.04
0x236...4CfA
0x23...e3fb
07/11/20256:55:49 PMsell$0.04038$0.000038330.075640.000071811,053.3
0x236...4CfA
0x69...8ed1
07/11/20256:52:31 PMbuy$0.05991$0.000038570.11220.000072251,553.38
0x236...4CfA
0x2c...6a61
07/11/20251:01:22 PMsell$15.08$0.0000386128.110.00007198390,568
0xEe1...1Aa3
0xfc...089d
07/11/202511:35:14 AMsell$0.07996$0.000038610.14940.000072152,070.96
0x236...4CfA
0x06...3aaf
07/11/202511:34:17 AMbuy$0.05351$0.000038840.099990.000072581,377.54
0x236...4CfA
0xb8...6e01
07/11/202510:49:16 AMbuy$0.02711$0.000039090.050330.00007258693.41
0x236...4CfA
0x5c...b49c
07/11/20254:50:08 AMsell$11.93$0.000038522.390.00007228309,820
0x9e4...083b
0x54...6e86
07/11/20251:25:58 AMsell$0.1306$0.000038080.24850.000072423,431.39
0x236...4CfA
0xe1...909e