Impormasyon tungkol sa RONTARDIO-WRON pair
- Pinagsama RONTARDIO:
- 312.58M
- Pinagsama WRON:
- $7,929.93
RONTARDIO/WRON price stats sa Ronin
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng RONTARDIO token sa DEX Katana ay $0.00001528. Ang presyo ng RONTARDIO ay pataas 10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $750.71. Ang kontrata ng RONTARDIO token ay 0xB5d3541EA8aa7E4Ad8Bb9A9764D36E48ff27e5d4 na may market cap na $15,330.80. Ang kontrata ng liquidity pool ay 0x2E8Fc6F0324AB7Da9f60C68164E285D729da2f23 na may kabuuang halaga na naka-lock (TVL) na $9,584.33. Ang RONTARDIO/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng RONTARDIO/WRON ngayon?
Ang kasalukuyang liquidity ng RONTARDIO/WRON na may kontrata na address 0x2E8Fc6F0324AB7Da9f60C68164E285D729da2f23 ay $9,584.33.
Ilang transaksyon ang mayroon sa RONTARDIO/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RONTARDIO/WRON ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa RONTARDIO/WRON pool sa nakaraang 24 na oras?
Ang RONTARDIO/WRON pool ay may trading volume na $750.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RONTARDIO sa WRON?
Ang exchange rate ng 1 RONTARDIO sa WRON ay 0.00002529, na naitala noong 8:13 PM UTC.
Magkano ang 1 RONTARDIO sa dolyar?
Ang presyo ng pagpapalit ng 1 RONTARDIO sa USD ay $0.00001528 ngayon.
RONTARDIO-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 3:57:31 PM | sell | $0.9842 | $0.00001528 | 1.62 | 0.00002529 | 64,381.97 | 0xa9...723e | |
07/21/2025 | 11:43:25 AM | buy | $9.04 | $0.00001532 | 15 | 0.0000254 | 590,373.32 | 0x82...6ded | |
07/21/2025 | 11:42:43 AM | buy | $9.04 | $0.00001526 | 15 | 0.00002531 | 592,610.87 | 0x3d...c2b1 | |
07/21/2025 | 11:35:43 AM | buy | $9.04 | $0.0000152 | 15 | 0.00002521 | 594,861.18 | 0x3a...166b | |
07/21/2025 | 11:29:30 AM | buy | $15.67 | $0.00001512 | 26 | 0.00002508 | 1.04M | 0x33...bf5d | |
07/21/2025 | 12:26:25 AM | sell | $59.15 | $0.00001479 | 100.64 | 0.00002517 | 4M | 0xf0...3085 | |
07/21/2025 | 12:26:03 AM | sell | $56.98 | $0.00001516 | 96.95 | 0.0000258 | 3.76M | 0xf6...3eaa | |
07/21/2025 | 12:26:03 AM | buy | $55.84 | $0.00001484 | 95 | 0.00002526 | 3.76M | 0xa0...792d | |
07/21/2025 | 12:26:03 AM | buy | $64.65 | $0.00001523 | 110 | 0.00002591 | 4.24M | 0x66...3338 | |
07/21/2025 | 12:25:21 AM | buy | $29.39 | $0.00001457 | 50 | 0.0000248 | 2.02M | 0x1e...17e5 | |
07/21/2025 | 12:25:18 AM | buy | $68.18 | $0.00001451 | 116 | 0.00002469 | 4.7M | 0x46...3bfe | |
07/21/2025 | 12:25:18 AM | buy | $29.39 | $0.00001482 | 50 | 0.00002522 | 1.98M | 0x4d...2a1b | |
07/21/2025 | 12:25:18 AM | sell | $68.57 | $0.00001461 | 116.65 | 0.00002486 | 4.69M | 0x52...8114 | |
07/21/2025 | 12:25:02 AM | sell | $63.54 | $0.00001441 | 108.11 | 0.00002452 | 4.41M | 0x87...5dcd | |
07/21/2025 | 12:25:02 AM | buy | $61.71 | $0.00001451 | 105 | 0.00002468 | 4.25M | 0xac...0f26 | |
07/21/2025 | 12:25:02 AM | buy | $62.3 | $0.00001412 | 106 | 0.00002402 | 4.41M | 0x5f...bb52 | |
07/21/2025 | 12:24:44 AM | sell | $7.75 | $0.00001386 | 13.18 | 0.00002359 | 558,826.33 | 0x3d...3cb5 | |
07/21/2025 | 12:24:29 AM | buy | $7.61 | $0.00001359 | 12.96 | 0.00002312 | 560,507.85 | 0xbb...100e | |
07/21/2025 | 12:24:29 AM | buy | $58.78 | $0.00001379 | 100 | 0.00002346 | 4.26M | 0x39...5f01 | |
07/20/2025 | 6:01:02 PM | sell | $1 | $0.00001363 | 1.7 | 0.00002295 | 74,070.67 | 0xf7...8a07 |