WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKESTR-WRON pair

Presyo USD
$0.005444
Presyo
0.1058 WRON
TVL
$22,025.55
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0.04%
24h
7.05%
Ibahagi
TXNS
117
Mga Bumili
91
Mga Nagbenta
26
Dami
304
Telegram price alerts
Pares:
0x87b0acB34Aa54cB51451050BE73e9e31921154C2
RONKESTR:
0x404533a09BF281199CE6b0eF60b7eff7123FF8dC
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONKESTR:
2.03M
Pinagsama WRON:
$214,023.86

RONKESTR/WRON price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng RONKESTR token sa DEX Katana ay $0.005444. Ang presyo ng RONKESTR ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $303.97. Ang kontrata ng RONKESTR token ay 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC na may market cap na $114,344.80. Ang kontrata ng liquidity pool ay 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 na may kabuuang halaga na naka-lock (TVL) na $22,025.55. Ang RONKESTR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKESTR/WRON na may kontrata na address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 ay $22,025.55.

Ang kabuuang transaksyon ng RONKESTR/WRON ay 117 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RONKESTR/WRON pool ay may trading volume na $303.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKESTR sa WRON ay 0.1058, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RONKESTR sa USD ay $0.005444 ngayon.

RONKESTR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/12/20269:16:33 PMbuy$3.13$0.005444610.1058576.45
0x531...f06c
0x3c...d9f6
09/12/20267:41:05 PMsell$0.6808$0.00541213.220.1051125.79
0xa93...FE3D
0xfc...3a1b
09/12/20267:40:07 PMbuy$5.14$0.0054421000.1057945.6
0x4aD...76f1
0x2a...4e62
09/12/20263:07:39 PMbuy$1.7$0.005469330.1056312.24
0x784...31b1
0x8b...f84b
09/12/20263:00:05 PMsell$1$0.00543619.390.105184.67
0xa93...FE3D
0xf6...8736
09/12/20262:59:33 PMbuy$5.17$0.0054671000.1056946.6
0x443...5A44
0x7f...8286
09/12/20262:58:39 PMbuy$2.07$0.005463400.1055378.89
0x784...31b1
0x3c...8c22
09/12/20262:51:39 PMbuy$1.13$0.005459220.1055208.45
0x784...31b1
0x27...5247
09/12/20262:47:39 PMbuy$1.7$0.005457330.1055312.75
0x784...31b1
0xc1...0fad
09/12/20262:29:05 PMsell$0.6377$0.00542312.330.1048117.6
0xa93...FE3D
0xaf...498d
09/12/20262:28:09 PMbuy$1.02$0.00542200.1054189.57
0x784...31b1
0x9f...130b
09/12/20262:12:39 PMbuy$2.17$0.005459420.1054398.22
0x784...31b1
0xc9...a0bb
09/12/20262:01:39 PMbuy$1.08$0.005424210.1054199.16
0x784...31b1
0xbf...5ba5
09/12/20261:55:39 PMbuy$2.12$0.005455410.1054388.96
0x784...31b1
0xb9...139b
09/12/20261:37:05 PMsell$1$0.00538919.490.1047186.12
0xa93...FE3D
0x43...bc17
09/12/20261:36:33 PMbuy$5.17$0.0054531000.1053949.15
0x47C...0eb6
0x3f...4506
09/12/20261:31:09 PMbuy$1.19$0.005455230.1052218.43
0x784...31b1
0x87...8b9e
09/12/20261:20:07 PMbuy$2.21$0.005414430.1052408.49
0x784...31b1
0x31...6839
09/12/202612:55:07 PMbuy$1.54$0.005405300.1052285.09
0x784...31b1
0x10...d521
09/12/202612:38:05 PMsell$0.7062$0.00538113.720.1045131.23
0xa93...FE3D
0xb6...bfa0