WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKESTR-WRON pair

Presyo USD
$0.002812
Presyo
0.01155 WRON
TVL
$33,974.74
MKT CAP
$59.1K
5m
3.22%
1h
5.89%
4h
-36.29%
24h
1,094%
Ibahagi
TXNS
1K
Mga Bumili
895
Mga Nagbenta
382
Dami
63K
Telegram price alerts
Pares:
0x87b0acB34Aa54cB51451050BE73e9e31921154C2
RONKESTR:
0x404533a09BF281199CE6b0eF60b7eff7123FF8dC
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONKESTR:
6.07M
Pinagsama WRON:
$69,828.88

RONKESTR/WRON price stats sa Ronin

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng RONKESTR token sa DEX Katana ay $0.002812. Ang presyo ng RONKESTR ay pataas 1,094% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $63,194.40. Ang kontrata ng RONKESTR token ay 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC na may market cap na $59,054.73. Ang kontrata ng liquidity pool ay 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 na may kabuuang halaga na naka-lock (TVL) na $33,974.75. Ang RONKESTR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKESTR/WRON na may kontrata na address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 ay $33,974.75.

Ang kabuuang transaksyon ng RONKESTR/WRON ay 1277 sa nakaraang 24 na oras, kung saan 895 ang mga buy transactions, at 382 ang mga sales transactions.

Ang RONKESTR/WRON pool ay may trading volume na $63,194.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKESTR sa WRON ay 0.01155, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RONKESTR sa USD ay $0.002812 ngayon.

RONKESTR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/20/20254:25:44 AMbuy$24.2$0.00281299.50.011558,607.53
0x8Ad...88cc
0x4b...a582
11/20/20254:25:32 AMbuy$21.89$0.002804900.011527,806.82
0x122...87A2
0x1f...1776
11/20/20254:25:02 AMbuy$24.21$0.00279799.50.011498,654.32
0x8Ad...88cc
0xd3...5437
11/20/20254:24:20 AMbuy$53.79$0.0027772210.0114119,366.1
0xb14...4991
0x41...eb0a
11/20/20254:24:20 AMbuy$24.21$0.0027999.50.011468,679.05
0x8Ad...88cc
0x3d...bb4e
11/20/20254:23:47 AMsell$27.56$0.002756113.250.0113210,000
0xa93...FE3D
0x81...3033
11/20/20254:23:38 AMbuy$24.21$0.00277399.50.011398,730.79
0x8Ad...88cc
0xae...6140
11/20/20254:22:56 AMbuy$24.21$0.00276599.50.011368,755.85
0x8Ad...88cc
0xda...07f4
11/20/20254:22:14 AMbuy$24.21$0.00275799.50.011338,781
0x8Ad...88cc
0xe9...9be8
11/20/20254:21:29 AMbuy$24.21$0.0027599.50.011298,806.27
0xFc9...2456
0x47...0cda
11/20/20254:21:11 AMbuy$24.34$0.0027421000.011268,876.09
0xeA0...1a8b
0x86...9fbd
11/20/20254:20:47 AMsell$27.18$0.002718111.680.0111610,000
0xa93...FE3D
0x4b...2f8e
11/20/20254:20:47 AMbuy$24.21$0.00273499.50.011238,857.27
0xF73...A854
0xc5...34be
11/20/20254:20:32 AMbuy$14.99$0.00273661.60.011245,478.49
0xF73...A854
0x5f...9479
11/20/20254:20:02 AMbuy$24.22$0.00273199.50.011218,869.88
0x8Ad...88cc
0xfe...abad
11/20/20254:19:20 AMbuy$24.23$0.00272499.50.011188,895.53
0x527...05D8
0xb7...6f33
11/20/20254:18:38 AMbuy$24.24$0.00271799.50.011158,921.3
0x8Ad...88cc
0x64...95f4
11/20/20254:18:14 AMbuy$0.7353$0.00272930.01113269.38
0x8Ad...88cc
0xa2...da4d
11/20/20254:17:56 AMbuy$24.24$0.00270999.50.011118,947.95
0x8Ad...88cc
0x29...047f
11/20/20254:17:47 AMsell$26.93$0.002693110.550.0110510,000
0xa93...FE3D
0xad...7910