WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKESTR-WRON pair

Presyo USD
$0.005679
Presyo
0.1001 WRON
TVL
$23,602.16
MKT CAP
$119.3K
5m
0%
1h
-0.04%
4h
1.11%
24h
0.14%
Ibahagi
TXNS
104
Mga Bumili
83
Mga Nagbenta
21
Dami
183
Telegram price alerts
Pares:
0x87b0acB34Aa54cB51451050BE73e9e31921154C2
RONKESTR:
0x404533a09BF281199CE6b0eF60b7eff7123FF8dC
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONKESTR:
2.08M
Pinagsama WRON:
$208,076.12

RONKESTR/WRON price stats sa Ronin

Noong Agosto 23, 2026, ang kasalukuyang presyo ng RONKESTR token sa DEX Katana ay $0.005679. Ang presyo ng RONKESTR ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $183.25. Ang kontrata ng RONKESTR token ay 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC na may market cap na $119,274.80. Ang kontrata ng liquidity pool ay 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 na may kabuuang halaga na naka-lock (TVL) na $23,602.17. Ang RONKESTR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKESTR/WRON na may kontrata na address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 ay $23,602.17.

Ang kabuuang transaksyon ng RONKESTR/WRON ay 104 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RONKESTR/WRON pool ay may trading volume na $183.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKESTR sa WRON ay 0.1001, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RONKESTR sa USD ay $0.005679 ngayon.

RONKESTR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/23/20265:49:31 PMbuy$1.41$0.005679250.1001249.63
0x784...31b1
0xa9...586b
08/23/20265:28:01 PMbuy$1.41$0.005674250.1001249.69
0x784...31b1
0x7c...e33b
08/23/20265:01:31 PMbuy$1.75$0.005682310.1309.7
0x784...31b1
0x39...4cf6
08/23/20264:35:01 PMbuy$1.75$0.005651310.1309.8
0x784...31b1
0x13...51e1
08/23/20264:25:55 PMsell$0.6201$0.00558711.030.09945110.99
0xa93...FE3D
0x54...f617
08/23/20264:06:59 PMbuy$2.54$0.005646450.1449.82
0x784...31b1
0x37...eff2
08/23/20263:42:29 PMbuy$2.53$0.00564450.09999450.02
0x784...31b1
0x8c...cc15
08/23/20263:24:59 PMbuy$1.18$0.005632210.09996210.07
0x784...31b1
0x24...7132
08/23/20263:15:55 PMsell$0.7177$0.00555812.830.09936129.12
0xa93...FE3D
0xbb...35cc
08/23/20262:57:29 PMbuy$1.79$0.005612320.09995320.15
0x784...31b1
0x70...db95
08/23/20262:53:59 PMbuy$1.62$0.0056290.09992290.22
0x784...31b1
0xe7...9e2e
08/23/20262:26:27 PMbuy$2.48$0.00565440.09988440.5
0x784...31b1
0xce...f934
08/23/20262:08:57 PMbuy$1.36$0.005675240.09985240.35
0x784...31b1
0xf7...220b
08/23/20261:54:57 PMsell$0.6547$0.00558411.630.09924117.24
0xa93...FE3D
0x15...dbaa
08/23/20261:53:57 PMbuy$2.47$0.005617440.09983440.73
0x784...31b1
0xd2...6857
08/23/20261:34:27 PMbuy$1.85$0.005604330.09979330.67
0x784...31b1
0x06...8dbb
08/23/20261:14:27 PMbuy$2.23$0.005577400.09976400.96
0x784...31b1
0x3d...546f
08/23/20261:11:57 PMsell$0.5911$0.00550710.640.09914107.32
0xa93...FE3D
0xf7...3cb0
08/23/20261:11:27 PMbuy$1.38$0.00554250.09973250.65
0x784...31b1
0x90...021a
08/23/202612:40:57 PMbuy$1.22$0.005572220.09971220.62
0x784...31b1
0x03...679c