WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKESTR-WRON pair

Presyo USD
$0.0009174
Presyo
0.007218 WRON
TVL
$14,117.42
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x87b0acB34Aa54cB51451050BE73e9e31921154C2
RONKESTR:
0x404533a09BF281199CE6b0eF60b7eff7123FF8dC
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONKESTR:
7.71M
Pinagsama WRON:
$55,536.26

RONKESTR/WRON price stats sa Ronin

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng RONKESTR token sa DEX Katana ay $0.0009174. Ang presyo ng RONKESTR ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.11. Ang kontrata ng RONKESTR token ay 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC na may market cap na $19,266.96. Ang kontrata ng liquidity pool ay 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 na may kabuuang halaga na naka-lock (TVL) na $14,117.42. Ang RONKESTR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKESTR/WRON na may kontrata na address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 ay $14,117.42.

Ang kabuuang transaksyon ng RONKESTR/WRON ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RONKESTR/WRON pool ay may trading volume na $20.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKESTR sa WRON ay 0.007218, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 RONKESTR sa USD ay $0.0009174 ngayon.

RONKESTR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/30/20253:43:38 AMbuy$7.08$0.000917455.70.0072187,717.43
0xf02...4e98
0x9a...bcf6
12/30/20253:42:44 AMbuy$12.64$0.000914999.50.00719813,822.66
0xf02...4e98
0x4a...7019
12/29/202510:12:36 AMsell$0.09028$0.00092150.69970.00714297.96
0x783...5B60
0x52...1de6
12/29/20258:42:41 AMbuy$0.293$0.0009352.250.007185313.45
0x958...90AB
0x2f...acf7
12/29/20253:15:26 AMbuy$0.1308$0.000940310.007184139.18
0x3b5...9E1D
0x61...2cc0
12/28/202510:06:35 PMsell$0.6967$0.00090945.470.007142766.15
0xa93...FE3D
0xf5...3d9e
12/28/202510:06:29 PMbuy$7$0.0009141550.0071797,661.14
0x5aC...d169
0x04...1147
12/28/202510:36:44 AMsell$0.7175$0.00095545.350.007129751.02
0xa93...FE3D
0x9a...b643
12/28/202510:36:38 AMsell$6.45$0.000956348.20.0071366,754.59
0x0ab...eED3
0x0d...fb09
12/28/20254:58:22 AMsell$3.26$0.000948724.580.0071463,439.91
0xa93...FE3D
0xca...0c61
12/28/20254:57:58 AMsell$9.56$0.00095671.580.00715810,000
0xa93...FE3D
0x2c...27e1
12/28/20254:57:37 AMsell$9.58$0.000958571.760.00717610,000
0xa93...FE3D
0xf8...95bf
12/28/20254:57:31 AMsell$208.07$0.00098671,557.860.007388210,855.28
0x00a...7E39
0xec...6cf9
12/26/20257:02:24 AMsell$0.2131$0.0010051.60.007595211.85
0xa93...FE3D
0x93...7d5e
12/26/20257:02:15 AMbuy$2.14$0.00101116.180.0076392,117.92
0xE66...610C
0x80...3638
12/26/20256:01:34 AMsell$1.25$0.001019.450.0075921,245.6
0xa93...FE3D
0x5e...4e5f
12/26/20256:01:28 AMbuy$12.64$0.001015950.00762712,455.38
0x1dF...FD28
0x6f...0bd7
12/26/20255:00:28 AMsell$1.31$0.0010139.820.007571,297.92
0xa93...FE3D
0xe5...290a
12/26/20255:00:04 AMsell$10.15$0.00101575.810.00758110,000
0xa93...FE3D
0x3b...704f
12/26/20254:59:58 AMbuy$113.88$0.0010088500.007523112,974.07
0xf02...4e98
0xec...dd57