WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKESTR-WRON pair

Presyo USD
$0.005396
Presyo
0.1142 WRON
TVL
$21,006.67
MKT CAP
$113.3K
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
263
Telegram price alerts
Pares:
0x87b0acB34Aa54cB51451050BE73e9e31921154C2
RONKESTR:
0x404533a09BF281199CE6b0eF60b7eff7123FF8dC
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONKESTR:
1.95M
Pinagsama WRON:
$222,340.82

RONKESTR/WRON price stats sa Ronin

Noong Agosto 3, 2026, ang kasalukuyang presyo ng RONKESTR token sa DEX Katana ay $0.005396. Ang presyo ng RONKESTR ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $262.53. Ang kontrata ng RONKESTR token ay 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC na may market cap na $113,328.03. Ang kontrata ng liquidity pool ay 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 na may kabuuang halaga na naka-lock (TVL) na $21,006.67. Ang RONKESTR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKESTR/WRON na may kontrata na address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 ay $21,006.67.

Ang kabuuang transaksyon ng RONKESTR/WRON ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RONKESTR/WRON pool ay may trading volume na $262.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKESTR sa WRON ay 0.1142, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RONKESTR sa USD ay $0.005396 ngayon.

RONKESTR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/03/202611:41:29 AMbuy$0.4723$0.005396100.114287.53
0x605...4a6C
0x95...7199
08/03/20265:19:47 AMsell$18.3$0.005405385.150.11373,386.13
0xa93...FE3D
0x26...348d
08/03/20265:19:43 AMbuy$180.57$0.0053543,8000.112633,725.45
0x4db...7a69
0x9d...3d65
08/03/20263:24:43 AMbuy$0.7202$0.005317150.1107135.43
0xeCc...1B50
0x9f...ea8a
08/02/202610:04:47 PMsell$4.76$0.00536497.780.1101887.88
0xa93...FE3D
0x59...14ec
08/02/202610:02:09 PMsell$5.73$0.005361117.870.11021,069.25
0x343...97B0
0x1a...43ea
08/02/20269:49:45 PMbuy$14.57$0.0053813000.11082,707.35
0x287...52E4
0x0a...b552
08/02/20269:49:29 PMbuy$14.57$0.0053673000.11052,714.77
0x287...52E4
0x23...8a2e
08/02/20269:49:09 PMbuy$12.14$0.0053532500.11022,268
0x287...52E4
0x91...248e
08/02/20269:48:47 PMsell$0.9672$0.00531619.910.1094181.94
0xa93...FE3D
0x1d...fdf6
08/02/20269:48:43 PMbuy$9.71$0.0053432000.111,817.8
0x287...52E4
0xbc...bb7b
07/19/202612:41:41 PMsell$0.5406$0.00415510.040.0772130.09
0xa93...FE3D
0x7c...45f4
07/19/202612:27:33 PMsell$4.86$0.00415890.380.077251,170
0xC50...5b9F
0xa3...3a37
07/19/202612:25:41 PMsell$2.74$0.00416150.910.07731658.56
0xa93...FE3D
0x66...c084
07/19/202612:14:23 PMsell$11.44$0.004169212.520.077422,744.99
0xa1A...5250
0xe3...44f7
07/19/202612:13:51 PMbuy$14.81$0.0041932750.077863,531.81
0xa1A...5250
0xd9...1a0c
07/19/202612:09:41 PMsell$20.86$0.00417387.40.077445,002.32
0xa93...FE3D
0xe0...b416
07/19/202612:08:45 PMsell$192.99$0.0042883,560.40.0791245,000
0xFf1...2DbB
0x82...a518
07/19/202611:53:41 AMsell$6.57$0.00438121.120.08071,500.8
0xa93...FE3D
0x83...fa9e
07/19/202611:53:27 AMsell$59.51$0.0044081,096.680.0812313,500
0x08D...6566
0xc1...dfaa