WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKESTR-WRON pair

Presyo USD
$0.001623
Presyo
0.009219 WRON
TVL
$22,088.08
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x87b0acB34Aa54cB51451050BE73e9e31921154C2
RONKESTR:
0x404533a09BF281199CE6b0eF60b7eff7123FF8dC
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONKESTR:
6.82M
Pinagsama WRON:
$62,716.34

RONKESTR/WRON price stats sa Ronin

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RONKESTR token sa DEX Katana ay $0.001623. Ang presyo ng RONKESTR ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.49. Ang kontrata ng RONKESTR token ay 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC na may market cap na $34,092.27. Ang kontrata ng liquidity pool ay 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 na may kabuuang halaga na naka-lock (TVL) na $22,088.08. Ang RONKESTR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKESTR/WRON na may kontrata na address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 ay $22,088.08.

Ang kabuuang transaksyon ng RONKESTR/WRON ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RONKESTR/WRON pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKESTR sa WRON ay 0.009219, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RONKESTR sa USD ay $0.001623 ngayon.

RONKESTR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/10/20255:54:09 AMbuy$0.5001$0.0016232.840.009219308.05
0xE66...610C
0xd9...5a29
12/10/20252:57:21 AMsell$0.8021$0.0016034.580.009164500.24
0xa93...FE3D
0xfd...4d0c
12/10/20252:57:15 AMsell$7.22$0.00160441.260.009174,500
0x201...939D
0x48...ad42
12/10/20252:55:36 AMsell$0.5968$0.0016113.390.009177370.47
0xa93...FE3D
0x4d...abf5
12/10/20252:55:27 AMsell$5.37$0.00161230.60.0091823,332.7
0x201...939D
0x3e...70e5
12/09/20255:50:03 AMsell$0.1757$0.0015551.030.009187112.95
0xa93...FE3D
0x07...7466
12/09/20255:49:57 AMbuy$0.4994$0.0015642.950.009242319.19
0xE66...610C
0xc3...9e31
12/09/20253:26:08 AMbuy$0.09406$0.0015670.55440.00924160
0x26C...62d0
0xf1...babf
12/09/20253:25:26 AMbuy$1.17$0.0015676.930.00924750
0x26C...62d0
0x47...f144
12/09/20253:23:59 AMsell$1.08$0.0015586.40.009185696.9
0xa93...FE3D
0x7d...958a
12/09/20253:23:56 AMbuy$10.91$0.00156664.330.0092316,969
0x26C...62d0
0x4e...2baa
12/08/20253:39:41 PMsell$0.1574$0.0015740.91690.009167100.01
0xa93...FE3D
0xe7...4ae0
12/08/20253:39:35 PMsell$0.7083$0.0015744.120.009168450
0x958...90AB
0x85...f814
12/08/20257:27:14 AMbuy$0.3998$0.0015962.310.009223250.44
0xE66...610C
0xa8...10e9
12/08/20257:24:08 AMsell$0.3555$0.0015862.050.009168224.1
0x958...90AB
0x1f...0bbb
12/07/20254:45:26 PMsell$1.28$0.0015647.550.009169823.92
0xa93...FE3D
0x02...567f
12/07/20254:45:20 PMsell$10.31$0.00156660.440.0091796,584.11
0xfA3...2242
0xac...592c
12/07/20254:44:05 PMsell$0.7848$0.0015584.620.009189503.43
0x7e5...1228
0x5f...8091
12/07/20251:20:26 PMbuy$0.3999$0.0016072.30.009244248.78
0xE66...610C
0x82...6b3c
12/07/20253:57:05 AMbuy$0.184$0.00170110.009244108.17
0x5aC...d169
0xf2...3e80