WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKESTR-WRON pair

Presyo USD
$0.007322
Presyo
0.1119 WRON
TVL
$28,921.79
MKT CAP
$153.8K
5m
0%
1h
1.86%
4h
1.88%
24h
-11.37%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x87b0acB34Aa54cB51451050BE73e9e31921154C2
RONKESTR:
0x404533a09BF281199CE6b0eF60b7eff7123FF8dC
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONKESTR:
1.97M
Pinagsama WRON:
$221,039.39

RONKESTR/WRON price stats sa Ronin

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng RONKESTR token sa DEX Katana ay $0.007322. Ang presyo ng RONKESTR ay pababa -11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,556.07. Ang kontrata ng RONKESTR token ay 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC na may market cap na $153,762.75. Ang kontrata ng liquidity pool ay 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 na may kabuuang halaga na naka-lock (TVL) na $28,921.79. Ang RONKESTR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKESTR/WRON na may kontrata na address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 ay $28,921.79.

Ang kabuuang transaksyon ng RONKESTR/WRON ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RONKESTR/WRON pool ay may trading volume na $1,556.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKESTR sa WRON ay 0.1119, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RONKESTR sa USD ay $0.007322 ngayon.

RONKESTR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/202610:12:17 PMbuy$1.89$0.007366290.1125257.56
0x784...31b1
0x6e...fe28
10/02/202610:12:25 PMsell$1.82$0.00732227.940.1119249.66
0xa93...FE3D
0x16...2cd3
10/02/202610:02:19 PMbuy$2.51$0.00732238.60.1125342.98
0xa1A...5250
0x42...e39e
10/02/202610:01:23 PMbuy$6.47$0.00731599.50.1124884.53
0xa1A...5250
0x28...33c7
10/02/20269:59:13 PMbuy$6.5$0.00735299.50.1123885.32
0x605...4a6C
0x91...f03e
10/02/20269:58:13 PMbuy$6.46$0.00729899.50.1122886.12
0x605...4a6C
0x83...31ba
10/02/20269:57:49 PMbuy$16.31$0.0072862510.11212,238.89
0x605...4a6C
0xee...2fb5
10/02/20269:57:03 PMbuy$6.5$0.00731999.50.1119888.93
0x605...4a6C
0xf3...3c69
10/02/20269:56:25 PMsell$2.53$0.00727338.730.1112348.21
0xa93...FE3D
0xe3...0306
10/02/20269:55:55 PMbuy$25.43$0.0073053890.11173,481.83
0x605...4a6C
0xe8...350b
10/02/20269:55:05 PMbuy$6.5$0.00728999.50.1114892.57
0x605...4a6C
0xfc...d49d
10/02/20269:23:25 PMsell$5.12$0.00716279.310.1107715.86
0xa93...FE3D
0x83...4039
10/02/20269:22:23 PMsell$46.29$0.007188716.10.11116,439.81
0xD7A...B6a9
0x61...9868
10/02/20268:22:25 PMsell$1.09$0.00720516.910.1115151.63
0xa93...FE3D
0xb2...6702
10/02/20268:21:39 PMbuy$6.65$0.0072461030.1121918.01
0x1B2...a034
0xbd...55f1
10/02/20267:49:47 PMbuy$2.05$0.007203320.1121285.38
0x784...31b1
0xb8...30d5
10/02/20266:54:25 PMbuy$1.92$0.007188300.112267.62
0x531...f06c
0xcb...5891
10/02/20266:52:39 PMbuy$0.3206$0.00718750.11244.61
0x531...f06c
0x22...6476
10/02/20264:03:25 PMsell$11.35$0.007567167.320.11141,500.75
0xa93...FE3D
0xb9...e489
10/02/20263:47:43 PMsell$103.62$0.0076761,516.660.112313,500
0x743...250D
0x05...5c57