WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKESTR-Ronke pair

Presyo USD
$0.006644
Presyo
7.45 Ronke
TVL
$27,891.81
MKT CAP
$139.5K
5m
0%
1h
0%
4h
-2.51%
24h
1.37%
Ibahagi
TXNS
78
Mga Bumili
48
Mga Nagbenta
30
Dami
181
Telegram price alerts
Pares:
0xEB5dF20F636aDECF87E762B54B8B0203cf1a8e24
RONKESTR:
0x404533a09BF281199CE6b0eF60b7eff7123FF8dC
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RONKESTR:
2.1M
Pinagsama Ronke:
$15.67M

RONKESTR/Ronke price stats sa Ronin

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng RONKESTR token sa DEX Katana ay $0.006644. Ang presyo ng RONKESTR ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $180.95. Ang kontrata ng RONKESTR token ay 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC na may market cap na $139,529.32. Ang kontrata ng liquidity pool ay 0xEB5dF20F636aDECF87E762B54B8B0203cf1a8e24 na may kabuuang halaga na naka-lock (TVL) na $27,891.82. Ang RONKESTR/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKESTR/Ronke na may kontrata na address 0xEB5dF20F636aDECF87E762B54B8B0203cf1a8e24 ay $27,891.82.

Ang kabuuang transaksyon ng RONKESTR/Ronke ay 78 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 30 ang mga sales transactions.

Ang RONKESTR/Ronke pool ay may trading volume na $180.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKESTR sa Ronke ay 7.45, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RONKESTR sa USD ay $0.006644 ngayon.

RONKESTR-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
11/15/20267:27:09 AMsell$0.3749$0.006644420.777.4556.42
0xa93...FE3D
0x2c...dc56
11/15/20267:27:07 AMbuy$3.76$0.006684,231.857.49564.25
0x4e7...2C0B
0x53...1659
11/15/20265:08:35 AMsell$0.3365$0.006792369.257.4549.54
0xa93...FE3D
0xe7...6fed
11/15/20265:08:33 AMsell$3.05$0.0068553,322.387.45445.66
0x63f...3e9d
0x6c...c29f
11/15/20265:05:07 AMsell$0.3768$0.006815412.357.4555.29
0xa93...FE3D
0x1f...ebc6
11/15/20265:05:05 AMbuy$3.79$0.0068544,147.167.49552.96
0x63f...3e9d
0xc7...44f0
11/15/20262:12:39 AMbuy$0.03709$0.00684340.637.495.42
0x4fa...2102
0xd6...054f
11/15/20261:52:29 AMsell$0.3612$0.006682402.877.4554.05
0xa93...FE3D
0xb3...c26f
11/15/20261:52:27 AMbuy$3.63$0.0067214,051.647.49540.48
0x3D5...1454
0xcc...a351
11/15/20261:18:33 AMsell$0.7269$0.006504832.647.44111.76
0xa93...FE3D
0x0f...078a
11/15/20261:18:31 AMbuy$7.3$0.006548,372.067.491,117.59
0x4db...7a69
0x8b...7adc
11/15/20261:17:25 AMsell$0.8902$0.0064981,019.627.44136.99
0xa93...FE3D
0xe6...cc8c
11/15/20261:17:23 AMsell$8.06$0.0065439,178.277.441,232.36
0xFc9...2456
0x74...02b3
11/15/202612:48:27 AMsell$0.3723$0.006608419.887.4556.34
0xa93...FE3D
0xd4...59cd
11/15/202612:48:25 AMbuy$3.71$0.0066594,181.437.49557.87
0x3b0...AcFD
0x54...6fcd
11/14/202611:48:31 PMbuy$0.03664$0.0065841.727.495.56
0x4db...7a69
0xdc...c698
11/14/202611:01:13 PMsell$0.02193$0.00642325.437.443.41
0xa93...FE3D
0xc6...23c2
11/14/202611:01:11 PMbuy$0.219$0.006462253.957.4933.89
0x4db...7a69
0xcc...f1ad
11/14/202610:49:09 PMsell$3.23$0.0064683,726.667.44500.22
0xa93...FE3D
0xed...9c51
11/14/202610:49:07 PMsell$29.18$0.00648633,604.977.464,500
0xa0a...4F0f
0x60...2927