WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKESTR-Ronke pair

Presyo USD
$0.005942
Presyo
6.48 Ronke
TVL
$26,726.98
MKT CAP
$124.8K
5m
0%
1h
0.72%
4h
-6.08%
24h
-5.93%
Ibahagi
TXNS
85
Mga Bumili
73
Mga Nagbenta
12
Dami
268
Telegram price alerts
Pares:
0xEB5dF20F636aDECF87E762B54B8B0203cf1a8e24
RONKESTR:
0x404533a09BF281199CE6b0eF60b7eff7123FF8dC
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RONKESTR:
2.25M
Pinagsama Ronke:
$14.56M

RONKESTR/Ronke price stats sa Ronin

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng RONKESTR token sa DEX Katana ay $0.005942. Ang presyo ng RONKESTR ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $268.35. Ang kontrata ng RONKESTR token ay 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC na may market cap na $124,801.63. Ang kontrata ng liquidity pool ay 0xEB5dF20F636aDECF87E762B54B8B0203cf1a8e24 na may kabuuang halaga na naka-lock (TVL) na $26,726.99. Ang RONKESTR/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKESTR/Ronke na may kontrata na address 0xEB5dF20F636aDECF87E762B54B8B0203cf1a8e24 ay $26,726.99.

Ang kabuuang transaksyon ng RONKESTR/Ronke ay 85 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RONKESTR/Ronke pool ay may trading volume na $268.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKESTR sa Ronke ay 6.48, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RONKESTR sa USD ay $0.005942 ngayon.

RONKESTR-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
10/26/20265:19:29 AMbuy$0.05332$0.00594258.186.488.97
0x4db...7a69
0xc6...7ef5
10/26/20264:19:03 AMbuy$0.05312$0.005958.386.489
0x4db...7a69
0x66...2c03
10/26/20263:53:25 AMbuy$0.05306$0.00590858.246.488.98
0x4db...7a69
0x56...a085
10/26/20263:52:51 AMbuy$0.0528$0.00587858.246.488.98
0x4db...7a69
0x61...7836
10/26/20263:48:45 AMbuy$0.05294$0.0058758.476.489.01
0x4db...7a69
0x2c...152c
10/26/20263:47:13 AMsell$0.7882$0.005706890.386.44138.13
0xa93...FE3D
0xc4...a973
10/26/20263:46:31 AMbuy$7.91$0.0057328,952.216.481,381.31
0x4db...7a69
0x66...dd96
10/26/20263:44:13 AMsell$0.5919$0.00573665.16.43103.3
0xa93...FE3D
0xca...a99a
10/26/20263:43:29 AMbuy$0.5281$0.005663604.026.4793.25
0x4db...7a69
0x54...e778
10/26/20263:40:45 AMbuy$5.27$0.0056436,057.216.47935.57
0x4db...7a69
0x2a...a63e
10/26/20263:38:21 AMbuy$0.02059$0.00553724.076.473.71
0x4A2...952D
0x30...f9b5
10/26/20263:38:13 AMsell$5.28$0.0055026,177.656.43959.92
0xa93...FE3D
0x84...0efc
10/26/20263:37:27 AMbuy$52.63$0.00548361,907.76.449,598.71
0x4db...7a69
0x00...4cc0
10/26/20263:36:13 AMsell$5.28$0.0053516,312.596.38988.42
0xa93...FE3D
0x2f...ee2d
10/26/20263:35:45 AMbuy$52.95$0.00536763,145.236.399,866.68
0x4db...7a69
0x33...377e
10/26/20263:28:33 AMbuy$0.05286$0.00614654.86.378.6
0x4db...7a69
0xba...e036
10/26/20263:15:11 AMbuy$0.05283$0.00596956.396.378.85
0x4db...7a69
0xaf...c0e0
10/26/20263:04:13 AMsell$1.05$0.0058951,129.866.33178.37
0xa93...FE3D
0x84...72cc
10/26/20263:03:15 AMbuy$10.57$0.0059311,358.096.361,783.63
0x4db...7a69
0x0f...226d
10/26/20263:01:13 AMsell$1.16$0.0059351,240.326.32196.08
0xa93...FE3D
0xc4...0aa8