WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKESTR-Ronke pair

Presyo USD
$0.007372
Presyo
8.38 Ronke
TVL
$28,721.81
MKT CAP
$154.8K
5m
0%
1h
-1.25%
4h
-1.25%
24h
3.80%
Ibahagi
TXNS
83
Mga Bumili
34
Mga Nagbenta
49
Dami
233
Telegram price alerts
Pares:
0xEB5dF20F636aDECF87E762B54B8B0203cf1a8e24
RONKESTR:
0x404533a09BF281199CE6b0eF60b7eff7123FF8dC
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RONKESTR:
1.94M
Pinagsama Ronke:
$16.36M

RONKESTR/Ronke price stats sa Ronin

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng RONKESTR token sa DEX Katana ay $0.007372. Ang presyo ng RONKESTR ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $232.55. Ang kontrata ng RONKESTR token ay 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC na may market cap na $154,831.40. Ang kontrata ng liquidity pool ay 0xEB5dF20F636aDECF87E762B54B8B0203cf1a8e24 na may kabuuang halaga na naka-lock (TVL) na $28,721.81. Ang RONKESTR/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKESTR/Ronke na may kontrata na address 0xEB5dF20F636aDECF87E762B54B8B0203cf1a8e24 ay $28,721.81.

Ang kabuuang transaksyon ng RONKESTR/Ronke ay 83 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 49 ang mga sales transactions.

Ang RONKESTR/Ronke pool ay may trading volume na $232.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKESTR sa Ronke ay 8.38, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RONKESTR sa USD ay $0.007372 ngayon.

RONKESTR-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
10/06/20261:09:17 AMsell$3.86$0.0073754,397.228.39524.07
0x26e...3B52
0x84...6c98
10/06/20261:09:19 AMsell$1.05$0.0073721,196.728.38142.67
0xa93...FE3D
0xf0...04d4
10/06/20261:05:03 AMbuy$3.36$0.0074613,809.858.44451.33
0x4fa...2102
0x05...3f10
10/06/202612:54:13 AMbuy$6.69$0.0074097,624.178.43903.82
0x4fa...2102
0x8a...c69a
10/06/202612:19:39 AMsell$5.66$0.0074666,366.768.38759.37
0xBA7...AeD8
0x21...9877
10/05/20267:32:39 PMbuy$2.1$0.0073812,405.858.43285.16
0x69F...49F4
0x33...8a99
10/05/20267:32:19 PMsell$1.33$0.0073361,521.458.38181.43
0xa93...FE3D
0x89...5444
10/05/20267:30:13 PMbuy$2.52$0.007382,885.58.43342.05
0x69F...49F4
0xe1...7130
10/05/20267:29:41 PMbuy$2.52$0.0073772,885.58.43342.17
0x69F...49F4
0x0b...88f2
10/05/20267:28:57 PMbuy$2.52$0.0073752,885.58.42342.29
0x69F...49F4
0x01...9bbf
10/05/20267:27:31 PMbuy$2.52$0.0073722,885.58.42342.42
0x69F...49F4
0xf4...d1a8
10/05/20267:26:19 PMbuy$2.52$0.007372,885.58.42342.54
0x69F...49F4
0xb1...c82c
10/05/20267:25:13 PMbuy$2.52$0.0073672,885.58.42342.66
0x69F...49F4
0x3f...16a7
10/05/20267:24:41 PMbuy$2.52$0.0073652,885.58.41342.78
0x69F...49F4
0xd4...60f5
10/05/20267:24:09 PMbuy$2.52$0.0073622,885.58.41342.9
0x69F...49F4
0xea...b97e
10/05/20267:23:31 PMbuy$2.52$0.0073592,885.58.41343.02
0x69F...49F4
0x72...4288
10/05/20267:22:53 PMbuy$2.52$0.0073572,885.58.4343.14
0x69F...49F4
0xfa...4b42
10/05/20267:21:11 PMbuy$2.52$0.0073542,885.58.4343.26
0x69F...49F4
0xa1...2a71
10/05/20267:21:01 PMbuy$6.48$0.007157,613.868.4906.34
0x69F...49F4
0x59...b684
10/05/20267:18:43 PMbuy$6.49$0.007157,619.828.39907.9
0x69F...49F4
0x05...5a9b