WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0004549
Presyo
0.007881 WRON
TVL
$22,284.87
MKT CAP
$455K
5m
0%
1h
-0.63%
4h
-5.95%
24h
-7.56%
Ibahagi
TXNS
184
Mga Bumili
44
Mga Nagbenta
140
Dami
2K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
24.56M
Pinagsama WRON:
$193,027.15

Ronke/WRON price stats sa Ronin

Noong Agosto 22, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0004549. Ang presyo ng Ronke ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $2,291.70. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $454,962.13. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $22,284.88. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $22,284.88.

Ang kabuuang transaksyon ng Ronke/WRON ay 184 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 140 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $2,291.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.007881, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0004549 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/22/20269:15:07 PMbuy$1.84$0.0004549320.0078814,060.09
0xd3F...dB0B
0x28...7f8f
08/22/20269:03:07 PMbuy$2.03$0.0004583350.0078784,442.27
0xd3F...dB0B
0x05...8d32
08/22/20268:44:19 PMsell$0.1488$0.00045922.530.00783324.17
0x299...5cE2
0xc2...2607
08/22/20268:44:05 PMbuy$2.33$0.000459400.0078765,078.71
0xd3F...dB0B
0x12...df8e
08/22/20268:27:21 PMsell$6.21$0.0004543107.140.00783113,680.79
0x605...4a6C
0xd3...4a24
08/22/20268:27:13 PMsell$0.1277$0.00045452.20.007835280.99
0x299...5cE2
0x1e...2aa6
08/22/20268:20:05 PMbuy$1.51$0.0004578260.0078823,298.54
0xd3F...dB0B
0xae...3278
08/22/20268:00:01 PMsell$0.1188$0.00045732.030.007834259.88
0x299...5cE2
0xb9...3307
08/22/20267:58:05 PMbuy$2.49$0.0004572430.0078795,457.12
0xd3F...dB0B
0x00...9b19
08/22/20267:37:19 PMsell$0.1065$0.00045551.830.00783233.89
0x299...5cE2
0xad...c2f0
08/22/20267:36:35 PMbuy$1.62$0.0004581280.0078763,554.71
0xd3F...dB0B
0xc4...01b5
08/22/20267:12:35 PMbuy$2.62$0.0004598450.0078735,715.09
0xd3F...dB0B
0xc0...8d08
08/22/20266:54:33 PMbuy$1.51$0.0004586260.007873,303.26
0xd3F...dB0B
0xcb...39eb
08/22/20266:37:35 PMbuy$2.09$0.0004585360.0078684,575.22
0xd3F...dB0B
0x5b...0eb6
08/22/20266:34:15 PMbuy$1.74$0.0004584300.0078653,813.98
0x4db...7a69
0xe9...9d49
08/22/20266:18:33 PMbuy$2.14$0.0004568370.0078634,705.55
0xd3F...dB0B
0x43...b481
08/22/20265:51:09 PMbuy$33.13$0.00045565700.00783872,717.77
0x784...31b1
0x8c...47f3
08/22/20265:51:11 PMsell$0.1494$0.00045422.570.007814328.96
0x299...5cE2
0x0a...1f6b
08/22/20265:50:05 PMsell$0.1401$0.00045372.40.007768308.94
0x299...5cE2
0x3b...d6bc
08/22/20265:50:03 PMbuy$21.49$0.00045563680.007847,175.53
0xd3F...dB0B
0xbc...9cfd