WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.001332
Presyo
0.001109 WRON
TVL
$133,394.75
MKT CAP
$1.3M
5m
-0.99%
1h
2.30%
4h
-2.58%
24h
22.64%
Ibahagi
TXNS
681
Mga Bumili
264
Mga Nagbenta
417
Dami
92K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
50.21M
Pinagsama WRON:
$55,527.6

Ronke/WRON price stats sa Ronin

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.001332. Ang presyo ng Ronke ay pataas 22.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $91,656.21. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,328,494.68. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $133,394.76. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $133,394.76.

Ang kabuuang transaksyon ng Ronke/WRON ay 681 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 417 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $91,656.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001109, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001332 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/22/20251:57:39 PMbuy$13.32$0.00133211.090.00110910,000
0xA91...8eB7
0x3b...6266
02/22/20251:57:21 PMbuy$2.73$0.0013312.280.0011082,056.6
0x4DB...3bD4
0xe5...1cdb
02/22/20251:57:06 PMbuy$9.5$0.0013317.910.0011087,136.45
0x56b...a44C
0xf5...ad57
02/22/20251:54:21 PMbuy$23.65$0.0013319.690.00110817,774.06
0x47a...B558
0xd8...220e
02/22/20251:54:06 PMsell$18.83$0.00132215.680.00110114,237
0x5Fb...FF08
0xcc...c759
02/22/20251:53:39 PMsell$46.34$0.00132438.580.00110235,000.69
0x5Fb...FF08
0xd3...fe32
02/22/20251:52:51 PMsell$221.41$0.001329184.330.001106166,534.47
0xF69...6EC5
0xee...a072
02/22/20251:52:42 PMbuy$64.93$0.0013454.060.00111648,433.35
0x30B...C2a2
0xc4...fadf
02/22/20251:52:00 PMsell$277.16$0.001336230.740.001113207,317.26
0x523...8E12
0xf3...3b80
02/22/20251:51:36 PMbuy$224.08$0.001345186.620.00112166,534.47
0xF69...6EC5
0xd5...89c1
02/22/20251:51:33 PMbuy$450.27$0.0013323750.001109338,025.95
0xf19...0783
0xcc...b79d
02/22/20251:50:12 PMsell$75.05$0.00131662.50.00109657,000
0x5Fb...FF08
0xb5...ff6a
02/22/20251:39:09 PMbuy$285.25$0.00132237.530.001099215,998.47
0xFab...91FB
0xcb...b2ec
02/22/20251:38:42 PMsell$17.66$0.00130714.710.00108813,511.72
0x641...88c5
0xec...f1b2
02/22/20251:38:21 PMsell$16.04$0.00130813.360.00108912,269.47
0xcc4...E486
0xa9...037d
02/22/20251:32:39 PMsell$315.45$0.001318261.850.001094239,200.51
0x0E8...f13C
0x5f...df7d
02/22/20251:32:33 PMbuy$108.42$0.00133900.00110481,465.82
0xce3...1666
0x93...a085
02/22/20251:32:06 PMsell$25.76$0.00132321.350.00109619,474.51
0xE1b...85cD
0xd9...9bf3
02/22/20251:31:48 PMbuy$254.17$0.001326210.670.001099191,586.92
0xF69...6EC5
0xf3...d4a9
02/22/20251:31:42 PMsell$159.32$0.001328132.060.001101119,939
0xb48...1248
0xf2...39a2