WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0008442
Presyo
0.01917 WRON
TVL
$27,093.24
MKT CAP
$844.2K
5m
0.80%
1h
0.83%
4h
-1.29%
24h
6.50%
Ibahagi
TXNS
353
Mga Bumili
158
Mga Nagbenta
195
Dami
4K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
16.09M
Pinagsama WRON:
$307,750.4

Ronke/WRON price stats sa Ronin

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0008442. Ang presyo ng Ronke ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $3,521.82. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $844,217.03. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $27,093.25. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $27,093.25.

Ang kabuuang transaksyon ng Ronke/WRON ay 353 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 195 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $3,521.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.01917, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0008442 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/12/202612:24:23 AMbuy$0.2641$0.000844260.01917312.84
0x4db...7a69
0xc2...c327
11/12/202612:23:21 AMbuy$4.42$0.00084861000.019175,215.88
0x3e6...6d29
0x8b...9970
11/12/202612:22:13 AMbuy$4.61$0.00084251050.019155,480.32
0x246...AbcE
0xef...9507
11/12/202612:18:47 AMsell$4.32$0.000837598.350.019045,164.39
0xa0a...4F0f
0x37...3be3
11/12/202612:17:03 AMbuy$4.39$0.00084281000.019155,219.48
0x4e7...2C0B
0xdf...4ebc
11/12/202612:17:01 AMbuy$28.81$0.00084076550.0191134,271.66
0x246...AbcE
0x25...1688
11/12/202612:16:49 AMbuy$4.44$0.00083861010.019065,297.62
0x784...31b1
0xf0...7044
11/12/202612:14:17 AMsell$0.6334$0.000833414.390.01894760
0x73D...1ccb
0x42...6d2e
11/12/202612:11:39 AMsell$27.46$0.0008353624.330.0189832,885.69
0x5aA...0E09
0x13...70fc
11/11/202611:59:49 PMbuy$6.61$0.00084351500.019127,841.45
0x246...AbcE
0xf1...0c86
11/11/202611:56:29 PMsell$3.89$0.000838388.240.019014,642.1
0x26e...3B52
0x50...239b
11/11/202611:52:41 PMbuy$2.2$0.0008434500.019122,614.01
0x26e...3B52
0x2c...ee7b
11/11/202611:51:19 PMsell$5.01$0.0008375113.960.019015,992.51
0x4aB...b69f
0x58...c315
11/11/202611:51:07 PMbuy$1.1$0.0008426250.019131,306.35
0x246...AbcE
0x29...f32b
11/11/202611:47:43 PMbuy$0.656$0.0008369150.01913783.91
0x246...AbcE
0x59...4c43
11/11/202611:39:25 PMbuy$0.6601$0.0008419150.01913783.99
0x246...AbcE
0xb4...f03b
11/11/202611:38:11 PMbuy$0.6601$0.0008418150.01913784.06
0x246...AbcE
0x13...6c5b
11/11/202611:37:07 PMbuy$0.176$0.000841840.01912209.09
0x4db...7a69
0xcf...5f63
11/11/202611:26:53 PMbuy$1.09$0.0008372250.019121,306.98
0x246...AbcE
0x8f...5a1c
11/11/202611:21:05 PMbuy$0.1433$0.00083843.270.01912171.01
0x299...5cE2
0x8e...c583