WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.001471
Presyo
0.002098 WRON
TVL
$123,459.07
MKT CAP
$1.5M
5m
0%
1h
-0.18%
4h
-2.20%
24h
-0.08%
Ibahagi
TXNS
154
Mga Bumili
75
Mga Nagbenta
79
Dami
16K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
41.88M
Pinagsama WRON:
$88,026.39

Ronke/WRON price stats sa Ronin

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.001471. Ang presyo ng Ronke ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $16,397.27. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,473,919.65. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $123,459.07. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $123,459.07.

Ang kabuuang transaksyon ng Ronke/WRON ay 154 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 79 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $16,397.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.002098, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001471 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20253:37:14 AMsell$82.57$0.001471117.750.00209856,118.55
0xD28...e2a6
0xc9...cafb
05/12/20253:09:29 AMsell$139.07$0.0014711990.00210594,500
0x366...D784
0xbe...a1ba
05/12/20252:55:38 AMbuy$69.93$0.0014831000.0021247,148.64
0x32D...F75D
0x62...8233
05/12/20252:51:38 AMsell$46.04$0.00147365.830.00210731,239
0xeAf...9a5e
0xf2...de86
05/12/20252:44:47 AMsell$106.28$0.001474152.320.00211272,099
0xeAf...9a5e
0x19...fd27
05/12/20252:26:47 AMsell$139.82$0.0014822000.00212194,290.65
0xeAf...9a5e
0x63...8e25
05/12/20252:25:02 AMsell$2.01$0.0014872.880.0021251,355.57
0xe4D...48E7
0xdd...2d62
05/12/20252:21:20 AMsell$148.93$0.001489213.110.002131100,000
0xFD5...6741
0xed...e600
05/12/20252:10:26 AMbuy$69.64$0.0014951000.00214646,582.28
0x32D...F75D
0x69...5d4d
05/12/20251:44:29 AMsell$14.73$0.00147321.310.00213110,000
0xf8C...9F3d
0x5c...72b7
05/12/20251:05:23 AMbuy$1.4$0.00150720.002145932.26
0x71c...e2DD
0xad...30a8
05/12/202512:59:56 AMbuy$102.56$0.0015041460.00214168,169.17
0x2b1...947A
0x5b...2dc5
05/11/202510:46:32 PMsell$0.4271$0.0014730.61630.002125290
0x6e9...0f99
0xf8...6cc7
05/11/202510:23:41 PMsell$175.89$0.001484252.520.002131118,471.34
0x377...C20A
0xde...193e
05/11/202510:19:47 PMsell$133.61$0.001492191.760.00214289,517.3
0xF69...6EC5
0x41...e9f3
05/11/202510:16:05 PMbuy$69.8$0.0015051000.00215746,352.46
0x32D...F75D
0x5a...2320
05/11/202510:15:05 PMbuy$0.3029$0.0015040.43390.002154201.37
0xa10...4770
0x5c...5bc7
05/11/202510:14:59 PMsell$652.88$0.001496935.340.002143436,320.42
0x27f...4FfB
0xd1...3d02
05/11/202510:14:59 PMbuy$302.6$0.001496433.510.002144202,158.77
0xa10...4770
0xfb...bd91
05/11/202510:14:59 PMsell$302.9$0.001519433.940.002176199,335
0xb48...1248
0xf6...3cab