WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.002546
Presyo
0.003743 WRON
TVL
$150,994.65
MKT CAP
$2.5M
5m
0%
1h
-0.09%
4h
-2.21%
24h
-8.94%
Ibahagi
TXNS
270
Mga Bumili
129
Mga Nagbenta
141
Dami
25K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
29.73M
Pinagsama WRON:
$110,961.04

Ronke/WRON price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.002546. Ang presyo ng Ronke ay pababa -8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $24,520.49. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $2,539,538.31. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $150,994.65. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $150,994.65.

Ang kabuuang transaksyon ng Ronke/WRON ay 270 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 141 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $24,520.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.003743, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.002546 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/31/202510:33:11 AMbuy$12.73$0.00254618.710.0037435,000
0xA91...8eB7
0x49...2e22
03/31/202510:31:38 AMbuy$46.03$0.00254467.650.0037418,090
0x20e...5e16
0x0b...6749
03/31/202510:19:14 AMsell$30.55$0.00252544.960.00371612,097.02
0x3d4...a685
0xe8...30ff
03/31/20259:57:14 AMsell$2.52$0.0025293.710.0037181,000
0x40d...0F6B
0x06...7c82
03/31/20259:41:32 AMsell$145.22$0.002538213.130.00372557,204.61
0x91B...37FA
0x37...8fb4
03/31/20259:39:56 AMsell$25.44$0.00254437.340.00373410,000
0xf39...E9B2
0x06...d267
03/31/20259:35:56 AMsell$0.6157$0.0025480.90230.003735241.55
0x8f1...94C1
0x5d...13a0
03/31/20259:30:20 AMsell$76.98$0.002556112.580.00373930,108.39
0x345...9EE2
0xa8...5f4a
03/31/20259:21:32 AMsell$128.23$0.002564187.470.00374950,000
0xeCc...1B50
0xf5...c1ef
03/31/20259:05:11 AMsell$33.5$0.00257748.840.00375713,000
0x345...9EE2
0x06...6ef0
03/31/20259:04:35 AMsell$7.05$0.00257910.280.0037592,735.99
0x8f1...94C1
0x30...4dab
03/31/20258:55:35 AMsell$0.7327$0.0025831.060.003759283.61
0x4FA...f427
0x7f...a1e6
03/31/20258:41:17 AMsell$50.48$0.002602730.00376219,402.98
0x455...6319
0xd7...3eec
03/31/20258:38:05 AMsell$34.07$0.00260549.260.00376613,080.13
0x3E1...1128
0xf4...49f9
03/31/20258:31:26 AMsell$104.37$0.002609150.930.00377340,000
0x040...9b7f
0xc2...d505
03/31/20258:12:08 AMsell$23.11$0.00261433.420.0037798,842.95
0x040...9b7f
0x2b...5f38
03/31/20258:09:23 AMbuy$619.72$0.0026098960.003772237,478.59
0x075...F61D
0x2e...f30d
03/31/20258:07:50 AMsell$128.87$0.002577186.330.00372650,000
0xeCc...1B50
0xc6...f887
03/31/20258:06:02 AMbuy$12.96$0.00259218.770.0037545,000
0xA91...8eB7
0x13...0d83
03/31/20258:03:53 AMbuy$1.15$0.002591.670.003754445.94
0x4b0...B905
0xe9...21a8