WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0009025
Presyo
0.002455 WRON
TVL
$73,453.84
MKT CAP
$902.5K
5m
0%
1h
-0.35%
4h
-6.71%
24h
-13.57%
Ibahagi
TXNS
82
Mga Bumili
43
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
40.66M
Pinagsama WRON:
$100,012.25

Ronke/WRON price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0009025. Ang presyo ng Ronke ay pababa -13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $6,800.95. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $902,548.56. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $73,453.84. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $73,453.84.

Ang kabuuang transaksyon ng Ronke/WRON ay 82 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $6,800.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.002455, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0009025 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/202510:55:24 AMsell$44.1$0.00090251200.00245548,868.96
0xb2F...9d11
0x19...9eb1
10/22/202510:45:54 AMbuy$7.36$0.0009102200.0024728,087.94
0xB84...2e09
0x2c...3846
10/22/202510:24:54 AMsell$0.03265$0.00091140.088050.00245735.83
0xeCC...2D03
0x00...f643
10/22/202510:02:06 AMsell$0.2717$0.00090570.73720.002457300
0x558...6ecC
0x1c...e6dd
10/22/20259:12:47 AMsell$20.48$0.000908555.430.00245822,543.61
0xEA1...878e
0x3c...c2c0
10/22/20259:07:32 AMsell$26.76$0.000915871.940.00246229,221.99
0xF3E...653B
0x45...5fa6
10/22/20259:04:20 AMsell$13.75$0.000916736.970.00246415,000
0xEA1...878e
0xc3...52e1
10/22/20258:13:11 AMbuy$0.08185$0.00092310.21990.0024888.67
0xfFA...3793
0x56...32b1
10/22/20258:13:05 AMbuy$0.9526$0.00092262.550.0024791,032.48
0xC4D...bF5B
0xcb...2a8f
10/22/20258:13:05 AMbuy$9.36$0.000922825.170.00247910,150.5
0x2E6...2347
0xc9...22df
10/22/20258:12:59 AMsell$9.41$0.000941425.290.00252910,000
0xFD1...41AC
0x19...0347
10/22/20258:12:59 AMsell$487.78$0.00092911,310.690.002496525,000.29
0xEbd...34B1
0xb5...ea3d
10/22/20258:12:50 AMbuy$9.63$0.000947125.890.00254510,175.8
0x2E6...2347
0x0d...011f
10/22/20258:12:47 AMbuy$0.5346$0.00094691.430.002544564.63
0xa10...4770
0x9a...eb4d
10/22/20258:12:41 AMbuy$98.09$0.0009407263.590.002527104,276.14
0x12a...8b3d
0xad...2177
10/22/20258:12:41 AMsell$9.64$0.000964425.910.00259110,000
0xFD1...41AC
0xc0...ab17
10/22/20258:12:41 AMsell$639.92$0.0009481,719.510.002547675,000
0xEbd...34B1
0x47...e372
10/22/20258:12:41 AMbuy$83.49$0.0009448224.360.00253888,377.82
0xa10...4770
0x3a...1c0d
10/22/20258:12:41 AMsell$84.03$0.0009667225.80.00259786,922
0xb48...1248
0x65...0884
10/22/20258:12:41 AMbuy$1.54$0.00093774.140.0025191,645.18
0xC4D...bF5B
0xee...bd7a