WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.001209
Presyo
0.002019 WRON
TVL
$103,094.67
MKT CAP
$1.2M
5m
0%
1h
-1.08%
4h
-4.62%
24h
-6.06%
Ibahagi
TXNS
114
Mga Bumili
65
Mga Nagbenta
49
Dami
11K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
42.74M
Pinagsama WRON:
$86,073.55

Ronke/WRON price stats sa Ronin

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.001209. Ang presyo ng Ronke ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $10,618.19. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,206,066.84. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $103,094.68. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $103,094.68.

Ang kabuuang transaksyon ng Ronke/WRON ay 114 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 49 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $10,618.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.002019, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001209 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/02/20252:32:47 AMbuy$0.304$0.0012090.50770.002019251.35
0x1AE...2083
0x81...a52e
06/02/20252:32:02 AMbuy$1.97$0.0012093.290.0020191,632.21
0x1AE...2083
0x30...0762
06/02/20252:29:44 AMsell$78.26$0.001204130.690.0020165,000
0xF17...1BB4
0x28...eae1
06/02/20252:25:14 AMbuy$0.9094$0.0012131.510.002025749.68
0xa10...4770
0xca...dd0c
06/02/20252:25:08 AMsell$1,212.66$0.0011842,025.020.0019781.02M
0xb48...1248
0x1a...4384
06/02/20252:25:08 AMbuy$1,211.75$0.0011842,023.50.0019781.02M
0xa10...4770
0x66...0e40
06/02/20252:25:08 AMsell$154.64$0.001153258.230.001926134,055.45
0xDb8...2C90
0x79...406f
06/02/20252:01:11 AMbuy$93.3$0.0012241550.00203476,177.52
0xf80...5CeF
0xa7...76b6
06/02/20251:54:44 AMbuy$5.13$0.0012228.530.002034,200.14
0x9B9...F2ea
0xaa...f3d8
06/02/20251:21:50 AMbuy$15.66$0.001223260.0020312,807.42
0x778...B25A
0x41...2cb2
06/02/202512:29:11 AMsell$4.81$0.0012157.990.0020173,960.55
0x164...9048
0x0b...df8d
06/02/202512:28:50 AMsell$170.68$0.001219283.40.002024140,000
0xfC4...12Ba
0xa9...be0a
06/02/202512:28:35 AMbuy$48.78$0.001229810.00204139,680.57
0x778...B25A
0x84...b0be
06/02/202512:27:17 AMsell$159.21$0.001224264.340.002033130,000
0xfC4...12Ba
0xd3...5306
06/02/202512:26:29 AMsell$98.47$0.00123163.470.00204380,000
0xfC4...12Ba
0x55...9578
06/02/202512:17:57 AMbuy$36.38$0.00123960.390.00205829,344.75
0xCa5...BF95
0x09...106b
06/02/202512:17:51 AMsell$309.74$0.001238514.150.002056250,000
0xA44...0C90
0xb2...52d6
06/02/202512:17:21 AMsell$313.47$0.001253520.280.002081250,000
0xA44...0C90
0x8d...f8de
06/01/202511:19:32 PMbuy$32.97$0.00126854.720.00210426,000
0x593...Bcb9
0x34...3ab6
06/01/202510:25:50 PMsell$2.82$0.001264.690.0020912,244.97
0xD6E...6719
0x3b...52e1