- WhatToFarm
- Ronin
- Katana
- Ronke-WRON LPs
Impormasyon tungkol sa Ronke-WRON pair
- Pinagsama Ronke:
- 29.41M
- Pinagsama WRON:
- $136,887.77
Ronke/WRON price stats sa Ronin
Noong Agosto 22, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.002637. Ang presyo ng Ronke ay pataas 39.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3995 trades na may dami ng kalakalan na $412,287.31. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $2,632,977.37. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $154,893.68. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng Ronke/WRON ngayon?
Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $154,893.68.
Ilang transaksyon ang mayroon sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ronke/WRON ay 3995 sa nakaraang 24 na oras, kung saan 1490 ang mga buy transactions, at 2505 ang mga sales transactions.
Ano ang trading volume sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang Ronke/WRON pool ay may trading volume na $412,287.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ronke sa WRON?
Ang exchange rate ng 1 Ronke sa WRON ay 0.004662, na naitala noong 6:01 PM UTC.
Magkano ang 1 Ronke sa dolyar?
Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.002637 ngayon.
Ronke-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 5:59:13 PM | buy | $84.94 | $0.002637 | 150.13 | 0.004662 | 32,200.13 | 0x3c...1025 | |
| 08/22/2025 | 5:58:37 PM | buy | $185.13 | $0.002628 | 327.26 | 0.004646 | 70,434.08 | 0x8f...9065 | |
| 08/22/2025 | 5:58:37 PM | sell | $185.28 | $0.002631 | 327.53 | 0.004651 | 70,415 | 0xc6...856b | |
| 08/22/2025 | 5:58:37 PM | sell | $273.7 | $0.002615 | 483.9 | 0.004623 | 104,652 | 0x63...fc12 | |
| 08/22/2025 | 5:56:28 PM | sell | $22.35 | $0.002658 | 39.2 | 0.004663 | 8,406.74 | 0x8f...c087 | |
| 08/22/2025 | 5:55:10 PM | sell | $8.51 | $0.002659 | 14.94 | 0.004665 | 3,202.71 | 0xb0...c685 | |
| 08/22/2025 | 5:50:55 PM | sell | $107.27 | $0.002664 | 188.11 | 0.004672 | 40,258.42 | 0x2a...9f93 | |
| 08/22/2025 | 5:47:46 PM | buy | $77.76 | $0.002681 | 136.37 | 0.004702 | 28,999.99 | 0x5d...cd5c | |
| 08/22/2025 | 5:45:07 PM | sell | $3.91 | $0.002662 | 6.86 | 0.00467 | 1,470.8 | 0x79...9a82 | |
| 08/22/2025 | 5:42:19 PM | sell | $0.2536 | $0.002667 | 0.444 | 0.00467 | 95.08 | 0x09...bd31 | |
| 08/22/2025 | 5:41:49 PM | buy | $3.94 | $0.002684 | 6.91 | 0.004698 | 1,470.77 | 0x87...8e8c | |
| 08/22/2025 | 5:41:37 PM | sell | $121.39 | $0.002672 | 212.44 | 0.004677 | 45,422.96 | 0x30...91d8 | |
| 08/22/2025 | 5:39:55 PM | buy | $0.2924 | $0.002692 | 0.5118 | 0.004712 | 108.6 | 0xa6...b7a7 | |
| 08/22/2025 | 5:38:31 PM | buy | $185.73 | $0.002691 | 324.4 | 0.004701 | 69,000 | 0x92...27bc | |
| 08/22/2025 | 5:38:31 PM | buy | $22.86 | $0.002684 | 39.93 | 0.004689 | 8,516.64 | 0x9b...6b7b | |
| 08/22/2025 | 5:38:16 PM | sell | $133.62 | $0.002672 | 233.37 | 0.004667 | 49,999.99 | 0x8e...9890 | |
| 08/22/2025 | 5:37:55 PM | sell | $147.51 | $0.002682 | 257.63 | 0.004684 | 55,000 | 0xc3...84dd | |
| 08/22/2025 | 5:37:52 PM | buy | $4.6 | $0.002703 | 8.04 | 0.004721 | 1,704.69 | 0x54...0acb | |
| 08/22/2025 | 5:37:22 PM | sell | $80.72 | $0.00269 | 140.92 | 0.004697 | 30,000 | 0xfc...e730 | |
| 08/22/2025 | 5:37:07 PM | buy | $17.58 | $0.002709 | 30.69 | 0.004729 | 6,489.15 | 0x78...7918 |