WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0005716
Presyo
0.001394 WRON
TVL
$58,451.33
MKT CAP
$571.4K
5m
0%
1h
0.29%
4h
-6.44%
24h
-20.85%
Ibahagi
TXNS
247
Mga Bumili
104
Mga Nagbenta
143
Dami
25K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
51.15M
Pinagsama WRON:
$71,290.56

Ronke/WRON price stats sa Ronin

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0005716. Ang presyo ng Ronke ay pababa -20.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $25,304.94. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $571,392.97. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $58,451.33. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $58,451.33.

Ang kabuuang transaksyon ng Ronke/WRON ay 247 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 143 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $25,304.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001394, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0005716 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/22/20253:25:32 PMbuy$76.46$0.0005716186.520.001394133,770.19
0xF69...6EC5
0xf5...95ef
06/22/20253:25:26 PMsell$76.46$0.0005721186.520.001395133,642.98
0xF69...6EC5
0xc2...9add
06/22/20253:25:26 PMsell$101.41$0.0005686247.380.001387178,335.69
0x1dF...05a2
0xc8...9abf
06/22/20252:41:19 PMbuy$40$0.000571498.40.00140570,000
0x679...5AC3
0x27...2bbd
06/22/20252:40:31 PMbuy$37.04$0.000569991.130.00140265,000
0x679...5AC3
0xc2...ad8a
06/22/20252:37:46 PMbuy$63.96$0.0005685157.180.001397112,500
0x679...5AC3
0x5a...b6bf
06/22/20252:36:58 PMbuy$84.86$0.0005657208.510.00139150,000
0x679...5AC3
0x2d...7670
06/22/20252:34:07 PMbuy$56.3$0.000563138.330.001383100,000
0x679...5AC3
0xe5...1901
06/22/20252:30:55 PMsell$79.48$0.0005595195.490.001376142,059.18
0xD53...F37d
0x73...5dd3
06/22/20252:29:34 PMbuy$56.28$0.0005628138.550.001385100,000
0x679...5AC3
0x23...4845
06/22/20252:27:46 PMbuy$84.07$0.0005605206.820.001378150,000
0x679...5AC3
0xd2...6d63
06/22/20252:26:37 PMsell$320.26$0.0005617787.860.001381570,147.04
0xFDC...FB8c
0x7d...3a15
06/22/20252:26:31 PMsell$9.71$0.000568123.890.00139717,092.48
0xc2E...1D9F
0xc9...c619
06/22/20252:26:04 PMbuy$55.64$0.0005707136.880.00140397,500
0x679...5AC3
0xf1...7886
06/22/20252:24:19 PMbuy$2.84$0.000569970.0014015,000
0x593...Bcb9
0xc0...67c6
06/22/20252:21:43 PMbuy$59.99$0.0005714146.80.001398105,000
0x679...5AC3
0x8c...d13b
06/22/20252:20:43 PMbuy$74.01$0.0005693180.910.001391130,000
0x679...5AC3
0xb1...9e29
06/22/20252:20:01 PMbuy$79.29$0.0005663193.810.001384140,000
0x679...5AC3
0x3c...a219
06/22/20252:19:25 PMbuy$73.24$0.0005634179.020.001377130,000
0x679...5AC3
0x26...f54c
06/22/20252:17:40 PMbuy$22.53$0.0005624550.00137240,070.22
0xB8D...b308
0x4d...c299