- WhatToFarm
- Ronin
- Katana
- Ronke-WRON LPs
Impormasyon tungkol sa Ronke-WRON pair
- Pinagsama Ronke:
- 36.77M
- Pinagsama WRON:
- $107,071.67
Ronke/WRON price stats sa Ronin
Noong Abril 20, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.001463. Ang presyo ng Ronke ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $6,844.61. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,457,658.57. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $107,192.65. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng Ronke/WRON ngayon?
Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $107,192.65.
Ilang transaksyon ang mayroon sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ronke/WRON ay 79 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang Ronke/WRON pool ay may trading volume na $6,844.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ronke sa WRON?
Ang exchange rate ng 1 Ronke sa WRON ay 0.002923, na naitala noong 9:27 PM UTC.
Magkano ang 1 Ronke sa dolyar?
Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001463 ngayon.
Ronke-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:09:46 PM | sell | $377.59 | $0.001463 | 754.33 | 0.002923 | 258,000 | 0xa0...936e | |
| 04/20/2025 | 8:31:10 PM | buy | $46.71 | $0.001485 | 93.06 | 0.002959 | 31,446 | 0xa1...bc0d | |
| 04/20/2025 | 8:05:58 PM | buy | $0.943 | $0.001479 | 1.88 | 0.002956 | 637.56 | 0xf0...ca8c | |
| 04/20/2025 | 8:03:55 PM | sell | $2.13 | $0.001469 | 4.26 | 0.002939 | 1,451.82 | 0xc2...d8fc | |
| 04/20/2025 | 6:49:31 PM | buy | $65.01 | $0.001477 | 130 | 0.002953 | 44,014.02 | 0x23...186c | |
| 04/20/2025 | 6:30:25 PM | buy | $60.53 | $0.00148 | 120.45 | 0.002946 | 40,875.85 | 0x91...92af | |
| 04/20/2025 | 6:26:28 PM | buy | $2.51 | $0.001479 | 5 | 0.002943 | 1,698.75 | 0x21...d001 | |
| 04/20/2025 | 5:41:28 PM | sell | $24.81 | $0.001471 | 49.35 | 0.002926 | 16,863.53 | 0xa6...dd9e | |
| 04/20/2025 | 4:56:46 PM | buy | $2.23 | $0.001482 | 4.44 | 0.002945 | 1,507.5 | 0x42...5181 | |
| 04/20/2025 | 3:44:10 PM | sell | $252.13 | $0.001462 | 507.21 | 0.002941 | 172,412.99 | 0x0b...8f11 | |
| 04/20/2025 | 3:43:19 PM | buy | $129.74 | $0.001451 | 261 | 0.00292 | 89,361.36 | 0x6e...4cdf | |
| 04/20/2025 | 3:43:19 PM | buy | $546.8 | $0.00147 | 1,100 | 0.002957 | 371,897.5 | 0x8e...4dc3 | |
| 04/20/2025 | 3:43:19 PM | sell | $131.48 | $0.001472 | 264.51 | 0.002962 | 89,272 | 0x55...b4d6 | |
| 04/20/2025 | 3:42:01 PM | sell | $12.02 | $0.00144 | 24.19 | 0.002896 | 8,350.98 | 0x00...5cb5 | |
| 04/20/2025 | 3:41:58 PM | buy | $12.11 | $0.001448 | 24.36 | 0.002914 | 8,360.14 | 0x58...223f | |
| 04/20/2025 | 3:41:58 PM | buy | $248.55 | $0.001441 | 500 | 0.0029 | 172,412.99 | 0xc7...db7d | |
| 04/20/2025 | 3:23:43 PM | sell | $7.13 | $0.001426 | 14.34 | 0.002869 | 5,000 | 0xc8...f93a | |
| 04/20/2025 | 3:00:46 PM | sell | $12.34 | $0.001428 | 24.8 | 0.00287 | 8,640.25 | 0x26...78b5 | |
| 04/20/2025 | 3:00:19 PM | sell | $490.8 | $0.001441 | 986.46 | 0.002897 | 340,407.41 | 0x8c...a52f | |
| 04/20/2025 | 2:57:40 PM | sell | $72.78 | $0.001455 | 146.43 | 0.002928 | 50,000 | 0x34...2e9d |