WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.001047
Presyo
0.01894 WRON
TVL
$34,827.34
MKT CAP
$1M
5m
0%
1h
-0.71%
4h
-1.19%
24h
-6.16%
Ibahagi
TXNS
379
Mga Bumili
251
Mga Nagbenta
128
Dami
5K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
16.58M
Pinagsama WRON:
$315,006.58

Ronke/WRON price stats sa Ronin

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.001047. Ang presyo ng Ronke ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $5,170.36. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,047,332.53. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $34,827.34. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $34,827.34.

Ang kabuuang transaksyon ng Ronke/WRON ay 379 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 128 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $5,170.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.01894, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001047 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/20268:04:53 PMsell$0.8403$0.00104715.20.01894802.4
0xaFd...876F
0xbf...cf98
10/22/20267:44:55 PMbuy$5.53$0.0010541000.019055,247.99
0xA97...2C1A
0xe1...470d
10/22/20266:50:05 PMsell$5.58$0.00105100.70.018945,316.65
0xF47...2187
0xaf...510e
10/22/20266:42:23 PMbuy$5.58$0.0010631000.019055,247.96
0xF47...2187
0xfb...44f0
10/22/20266:30:39 PMsell$0.269$0.0010474.860.01893256.81
0x1A8...8492
0x78...c56b
10/22/20266:13:13 PMbuy$0.2766$0.00105350.01904262.47
0x4db...7a69
0x6c...4702
10/22/20266:09:17 PMsell$6.21$0.001047112.340.018945,931.31
0x2fb...F1b5
0x70...6c98
10/22/20266:03:31 PMsell$16.13$0.001049291.610.0189615,375.93
0x738...98fA
0x98...61a5
10/22/20265:57:45 PMbuy$0.05568$0.00106310.0190952.36
0x4db...7a69
0xff...6f05
10/22/20265:53:49 PMsell$1.29$0.0010523.470.018981,236.48
0x299...5cE2
0x18...3c80
10/22/20265:53:49 PMbuy$14.05$0.0010552540.0190813,307.09
0x1DA...4be6
0xfb...664b
10/22/20265:53:49 PMsell$1.03$0.0010518.710.01898985.57
0x299...5cE2
0x18...3c80
10/22/20265:42:01 PMbuy$0.05536$0.00105510.0190752.43
0x4db...7a69
0xbb...5044
10/22/20265:40:33 PMbuy$55.36$0.0010521,0000.0190152,583.71
0x2f5...1D47
0x6b...b21a
10/22/20265:40:33 PMsell$0.1856$0.0010493.350.01895176.87
0x20e...7486
0x1f...8dd0
10/22/20265:40:33 PMsell$2.41$0.00104943.560.018962,297.72
0x20e...7486
0x1f...8dd0
10/22/20265:36:57 PMbuy$0.0554$0.0010510.0189552.75
0x4db...7a69
0x89...4012
10/22/20265:35:35 PMbuy$0.277$0.0010550.01895263.75
0x4db...7a69
0xd3...97c5
10/22/20265:32:17 PMsell$0.2533$0.0010444.570.01884242.6
0x20e...7486
0xc9...5d1e
10/22/20265:31:35 PMbuy$110.82$0.0010432,0000.01883106,177.74
0xbE5...C636
0x03...66ed