WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001293
Presyo
0.001323 WRON
TVL
$14,596.82
MKT CAP
$129.3K
5m
0%
1h
2.32%
4h
2.27%
24h
0.24%
Ibahagi
TXNS
29
Mga Bumili
22
Mga Nagbenta
7
Dami
544
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
56.39M
Pinagsama WRON:
$74,684.31

Ronke/WRON price stats sa Ronin

Noong Abril 22, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0001293. Ang presyo ng Ronke ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $543.74. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $129,346.01. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $14,596.83. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $14,596.83.

Ang kabuuang transaksyon ng Ronke/WRON ay 29 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $543.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001323, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001293 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/22/20264:57:39 PMbuy$26.14$0.0001293267.560.001323202,147.2
0xBd9...afB6
0x19...3514
04/22/20264:56:45 PMsell$24.54$0.0001277252.710.001315192,116.54
0xdbC...Bb9A
0x04...2f09
04/22/20264:56:39 PMbuy$18.02$0.0001275185.50.001313141,264.98
0x1a4...C7c9
0xf0...6ba2
04/22/20264:56:39 PMbuy$49.45$0.0001287509.10.001325384,104.5
0xBd9...afB6
0xe1...749d
04/22/20264:56:39 PMsell$18.15$0.0001285186.920.001323141,264.98
0xE48...678D
0x85...1a50
04/22/20264:56:18 PMbuy$24.61$0.0001281253.330.001318192,116.54
0xdbC...Bb9A
0xf5...0ba2
04/22/20264:56:18 PMbuy$36.29$0.000127373.570.001307285,699.24
0x1a4...C7c9
0x05...cfc2
04/22/20264:56:18 PMsell$36.31$0.0001271373.870.001308285,699.24
0xE48...678D
0xa2...d6fd
04/22/20264:46:21 PMbuy$0.08322$0.00012640.85650.001301658.36
0xCa5...BF95
0x02...a8a8
04/22/20264:46:21 PMbuy$0.09668$0.00012640.9950.0013764.8
0x7e7...c5d0
0x2b...70af
04/22/20263:07:48 PMbuy$0.2145$0.00012642.20.00131,696.58
0xCa5...BF95
0xae...a3ed
04/22/20263:07:27 PMsell$76.51$0.0001277782.030.001305599,000
0x0da...9de4
0x70...c1eb
04/22/20263:07:27 PMbuy$3.48$0.000127235.660.001327,425.7
0xCa5...BF95
0x40...6802
04/22/20263:48:21 AMbuy$0.2196$0.00012762.280.0013271,721.71
0xCa5...BF95
0x2c...6795
04/22/20263:32:51 AMsell$25.45$0.0001272264.680.001323199,999.99
0xBe6...d8d3
0xe9...6574
04/22/20263:32:51 AMbuy$1.33$0.000127613.840.00132710,434.26
0xCa5...BF95
0xf5...8dc1
04/22/20263:32:51 AMbuy$0.1745$0.00012761.810.0013271,367.37
0x12a...8b3d
0x85...7ead
04/22/20261:21:24 AMbuy$0.1146$0.00012771.190.001336897.3
0xC4D...bF5B
0x61...d5f2
04/22/20261:06:18 AMbuy$2.2$0.000127723.10.00133517,296.15
0xC4D...bF5B
0x12...aa42
04/22/20261:06:12 AMbuy$0.1302$0.00012761.360.0013351,020.03
0xCa5...BF95
0x84...4d82