WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.001188
Presyo
0.002462 WRON
TVL
$94,148.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.97%
24h
0.78%
Ibahagi
TXNS
121
Mga Bumili
51
Mga Nagbenta
70
Dami
10K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
39.72M
Pinagsama WRON:
$97,593.7

Ronke/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.001188. Ang presyo ng Ronke ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $9,578.80. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,185,158.19. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $94,148.85. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $94,148.85.

Ang kabuuang transaksyon ng Ronke/WRON ay 121 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 70 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $9,578.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.002462, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001188 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/202510:40:37 PMbuy$28.5$0.00118859.10.00246223,995.64
0xeC4...Cdde
0xf8...2e65
08/01/20257:23:46 PMbuy$12.36$0.00123624.60.0024610,000
0x2F0...Be14
0x44...5e6f
08/01/20256:47:22 PMbuy$42.96$0.00123785.370.00245834,732.63
0xCa5...BF95
0x06...ec5d
08/01/20256:47:16 PMbuy$22.27$0.00123544.250.00245418,027.87
0x1A8...1b98
0x6f...e19c
08/01/20255:03:33 PMbuy$197.84$0.001231392.590.002443160,647.2
0xCa5...BF95
0x1b...e98c
08/01/20254:55:57 PMsell$0.5279$0.0012271.040.002419429.95
0xC4D...bF5B
0xec...ca08
08/01/20254:55:21 PMbuy$34.6$0.00123468.170.00243228,028.42
0xCa5...BF95
0x1c...9170
08/01/20254:55:15 PMbuy$253.53$0.001227499.460.002418206,551.06
0xCa5...BF95
0x0c...a74d
08/01/20254:53:42 PMsell$0.3034$0.0012140.59720.002391249.74
0xd29...62C1
0x44...da57
08/01/20254:53:36 PMbuy$191.11$0.001217376.150.002396156,972.7
0xCa5...BF95
0xee...32c7
08/01/20254:53:33 PMbuy$90.09$0.00121177.330.00238274,427.01
0xC4D...bF5B
0x17...68fd
08/01/20254:53:15 PMbuy$34.16$0.00120767.240.00237628,296.34
0xCa5...BF95
0x4e...e404
08/01/20254:38:57 PMbuy$78.85$0.001207154.880.00237165,325
0x026...d032
0x6d...6690
08/01/20254:38:42 PMbuy$78.59$0.001203154.380.00236365,325
0x026...d032
0x65...adba
08/01/20254:38:24 PMbuy$120.42$0.001198236.550.002353100,500
0x026...d032
0xec...9a4d
08/01/20254:34:09 PMsell$59.47$0.001189116.830.00233650,000
0x084...a28D
0xde...598f
08/01/20254:18:54 PMsell$59.76$0.001195117.120.00234250,000
0x084...a28D
0x1d...f268
08/01/20253:58:42 PMbuy$0.01185$0.00120.02330.0023599.87
0x14F...f9FF
0x17...009a
08/01/20253:54:00 PMbuy$0.02356$0.0012010.046280.00235919.61
0x14F...f9FF
0xd4...46c5
08/01/20253:42:00 PMbuy$0.03368$0.0011990.066270.00235928.08
0x14F...f9FF
0xd2...ae8d