WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0003827
Presyo
0.002826 WRON
TVL
$29,635.01
MKT CAP
$382.8K
5m
0%
1h
0%
4h
-1.27%
24h
-1.24%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
971
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
38.66M
Pinagsama WRON:
$109,415.05

Ronke/WRON price stats sa Ronin

Noong Enero 11, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0003827. Ang presyo ng Ronke ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $971.44. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $382,769.50. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $29,635.01. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $29,635.01.

Ang kabuuang transaksyon ng Ronke/WRON ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $971.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.002826, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0003827 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/11/20268:45:38 AMsell$26.41$0.0003827195.020.00282668,999
0x254...55e2
0xff...c53e
01/11/20268:12:19 AMbuy$0.3415$0.00038772.50.002848881
0xfFA...3793
0x08...dd3f
01/11/20264:06:46 AMsell$38.72$0.0003872283.860.00283899,999.99
0x8eb...1eb2
0x00...3004
01/11/20261:51:20 AMsell$36.88$0.0003935268.580.00286593,737
0xb48...1248
0x92...d89a
01/11/20261:51:20 AMsell$69.31$0.0003907504.680.002845177,378.48
0xdbC...Bb9A
0x36...c716
01/11/20261:51:20 AMbuy$36.88$0.0003922268.580.00285694,036.61
0xa10...4770
0x98...9331
01/11/20261:44:53 AMsell$37.71$0.000393276.290.00287995,952.16
0xF69...6EC5
0xfa...26ae
01/11/20261:44:50 AMbuy$131.84$0.00039739600.002893331,799.19
0xf80...5CeF
0x15...581d
01/11/20261:44:50 AMsell$37.05$0.0003974269.840.00289393,248.97
0xa10...4770
0x07...a5a6
01/11/20261:44:50 AMsell$5.01$0.000391436.530.0028512,816.76
0x0FC...f701
0x16...0244
01/11/20261:44:50 AMsell$0.5822$0.00039844.230.00291,461.33
0xC4D...bF5B
0x81...65fb
01/11/20261:44:50 AMbuy$36.66$0.00039322670.00286393,248.97
0xb48...1248
0x15...fbfd
01/11/20261:43:20 AMsell$7.34$0.000390153.490.0028418,831.35
0xC4D...bF5B
0xca...211f
01/11/20261:43:14 AMbuy$69.66$0.0003927507.280.002859177,378.48
0xdbC...Bb9A
0xfc...5dd4
01/11/20261:43:14 AMbuy$37.42$0.0003899272.470.00283995,952.16
0xF69...6EC5
0x17...d573
01/11/20261:43:14 AMsell$36.83$0.0003912268.180.00284894,133.23
0xa10...4770
0xa6...b3d0
01/11/20261:43:14 AMbuy$36.53$0.0003882660.00282594,133.23
0xb48...1248
0x54...087b
01/11/202612:13:35 AMbuy$0.01367$0.00038550.10.00281835.47
0x3D4...e966
0x2d...c233
01/11/202612:11:47 AMbuy$0.009573$0.00038550.070.00281824.83
0x3A9...9449
0xd2...e44a
01/10/202611:51:47 PMbuy$19.37$0.0003874140.760.00281550,000
0x9A0...3562
0x08...9a70