WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0009289
Presyo
0.01334 WRON
TVL
$35,762.97
MKT CAP
$928.9K
5m
1.21%
1h
-3.29%
4h
0.34%
24h
13.28%
Ibahagi
TXNS
354
Mga Bumili
197
Mga Nagbenta
157
Dami
6K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
19.31M
Pinagsama WRON:
$256,799.93

Ronke/WRON price stats sa Ronin

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0009289. Ang presyo ng Ronke ay pataas 13.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $6,454.47. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $928,940.00. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $35,762.97. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $35,762.97.

Ang kabuuang transaksyon ng Ronke/WRON ay 354 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 157 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $6,454.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.01334, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0009289 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/20261:32:27 PMbuy$0.1531$0.00092892.20.01334164.9
0x4db...7a69
0xf9...24cc
10/02/20261:30:23 PMsell$0.3282$0.00091784.740.01326357.62
0x299...5cE2
0x6a...3b84
10/02/20261:22:13 PMbuy$0.1882$0.00092342.710.01334203.79
0x299...5cE2
0x4c...72e9
10/02/20261:07:43 PMbuy$7.83$0.0009291112.450.013338,433.3
0x7EB...b020
0x20...c72a
10/02/20261:01:43 PMsell$31.65$0.0009258453.730.0132734,185.53
0x092...7af1
0xb9...dcab
10/02/20261:01:15 PMsell$6.35$0.000927891.120.01336,851.28
0x2Ea...5Aa4
0x24...d3db
10/02/20261:00:09 PMsell$4.2$0.000929360.20.01334,523.44
0x299...5cE2
0xe6...3c55
10/02/20261:00:07 PMbuy$52.37$0.00093247500.0133556,166.64
0x927...4485
0x78...24ea
10/02/202612:57:05 PMbuy$45.66$0.00093296500.0132848,943.58
0x927...4485
0xd4...5b89
10/02/202612:56:07 PMbuy$0.1824$0.00093062.590.01324196.05
0x299...5cE2
0x14...179d
10/02/202612:52:55 PMbuy$0.1784$0.00093222.530.01324191.4
0x299...5cE2
0x72...f6dc
10/02/202612:52:59 PMbuy$0.06915$0.00093220.98260.0132474.17
0x299...5cE2
0xff...1055
10/02/202612:52:53 PMbuy$1.79$0.00092725.710.013241,941.55
0x299...5cE2
0x08...261a
10/02/202612:52:51 PMsell$301.96$0.00093694,314.360.01338322,281.13
0xd2c...824E
0xef...af59
10/02/202612:41:41 PMbuy$25.99$0.0009618369.60.0136727,027.43
0x4fb...388D
0x89...aad3
10/02/202612:39:11 PMbuy$8.8$0.00096161250.013649,157.94
0x4db...7a69
0xb9...dae2
10/02/202612:32:15 PMbuy$4.4$0.000960562.540.013634,585.24
0xF1A...3643
0x1c...95fd
10/02/202612:27:11 PMsell$0.1916$0.00095872.70.01355199.88
0x299...5cE2
0xbe...99b0
10/02/202612:25:39 PMbuy$156.4$0.00096672,187.610.01352161,785.1
0x743...250D
0x20...62f4
10/02/202612:25:41 PMsell$0.0369$0.00096910.51620.0135538.08
0x299...5cE2
0x05...886b