WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0002096
Presyo
0.001802 WRON
TVL
$20,278.58
MKT CAP
$209.7K
5m
0%
1h
0%
4h
-3.44%
24h
14.60%
Ibahagi
TXNS
82
Mga Bumili
39
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
48.43M
Pinagsama WRON:
$87,143.39

Ronke/WRON price stats sa Ronin

Noong Mayo 11, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0002096. Ang presyo ng Ronke ay pataas 14.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,683.00. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $209,691.95. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $20,278.58. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $20,278.58.

Ang kabuuang transaksyon ng Ronke/WRON ay 82 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 43 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $1,683.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001802, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0002096 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/11/202611:40:43 AMbuy$15.42$0.0002096132.590.00180273,570.59
0xE66...610C
0xc2...b17e
05/11/202611:13:46 AMbuy$0.1421$0.00020921.220.001799679.62
0xC4D...bF5B
0xbf...9c3e
05/11/20269:26:34 AMbuy$0.2587$0.00020782.240.0017991,245.33
0xCa5...BF95
0x82...8875
05/11/20269:19:04 AMbuy$2.8$0.000209224.160.00179913,428.77
0x0FC...f701
0xd4...2c10
05/11/20269:19:04 AMsell$46.31$0.0002087398.420.001795221,866.97
0xa61...2F6E
0x4d...9d77
05/11/20269:17:37 AMsell$40.89$0.0002097353.140.001811194,977.55
0xa61...2F6E
0xe9...f3db
05/11/20269:17:37 AMbuy$0.3339$0.00021022.880.0018151,587.88
0x0FC...f701
0x72...b9b5
05/11/20269:09:13 AMsell$9.1$0.000211778.260.0018243,000
0x7d6...cB32
0x79...3247
05/11/20268:44:28 AMsell$0.2743$0.00021812.290.0018211,257.73
0x1f1...4b5e
0xed...c6d1
05/11/20268:41:43 AMsell$0.2576$0.00021712.160.0018211,186.52
0xC4D...bF5B
0x4b...b6c3
05/11/20267:38:43 AMbuy$12.33$0.0002151050.0018357,353.7
0xecf...DB93
0xae...42ac
05/11/20267:22:25 AMsell$0.2492$0.00021482.10.0018171,160.53
0xCa5...BF95
0xdb...e054
05/11/20266:44:46 AMsell$0.2423$0.00021112.080.0018171,148.2
0xCa5...BF95
0x9e...9697
05/11/20266:43:25 AMsell$0.2091$0.00021111.80.001817990.49
0xa53...c9fb
0xd6...31a1
05/11/20266:29:25 AMbuy$3.46$0.0002109300.00182816,409.69
0x45d...32C8
0xe7...510b
05/11/20265:30:31 AMbuy$0.6898$0.00020936.020.0018273,295.64
0xDC2...60c0
0x58...7ea0
05/11/20262:34:28 AMbuy$4.99$0.000209543.580.00182623,862.11
0x398...cb8e
0x09...eab7
05/11/20261:20:40 AMsell$10.41$0.000208390.820.00181649,999.99
0x044...B53A
0xf9...1852
05/11/20261:00:07 AMsell$19.91$0.0002091173.520.00182195,242.93
0x138...b834
0x42...a968
05/10/202611:26:13 PMbuy$0.3755$0.0002093.290.0018361,796.47
0x4E3...a740
0x95...3d40