Impormasyon tungkol sa Ronke-WRON pair
- Pinagsama Ronke:
- 40.66M
- Pinagsama WRON:
- $100,012.25
Ronke/WRON price stats sa Ronin
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0009025. Ang presyo ng Ronke ay pababa -13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $6,800.95. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $902,548.56. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $73,453.84. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng Ronke/WRON ngayon?
Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $73,453.84.
Ilang transaksyon ang mayroon sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ronke/WRON ay 82 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa Ronke/WRON pool sa nakaraang 24 na oras?
Ang Ronke/WRON pool ay may trading volume na $6,800.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ronke sa WRON?
Ang exchange rate ng 1 Ronke sa WRON ay 0.002455, na naitala noong 11:01 AM UTC.
Magkano ang 1 Ronke sa dolyar?
Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0009025 ngayon.
Ronke-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 10:55:24 AM | sell | $44.1 | $0.0009025 | 120 | 0.002455 | 48,868.96 | 0x19...9eb1 | |
10/22/2025 | 10:45:54 AM | buy | $7.36 | $0.0009102 | 20 | 0.002472 | 8,087.94 | 0x2c...3846 | |
10/22/2025 | 10:24:54 AM | sell | $0.03265 | $0.0009114 | 0.08805 | 0.002457 | 35.83 | 0x00...f643 | |
10/22/2025 | 10:02:06 AM | sell | $0.2717 | $0.0009057 | 0.7372 | 0.002457 | 300 | 0x1c...e6dd | |
10/22/2025 | 9:12:47 AM | sell | $20.48 | $0.0009085 | 55.43 | 0.002458 | 22,543.61 | 0x3c...c2c0 | |
10/22/2025 | 9:07:32 AM | sell | $26.76 | $0.0009158 | 71.94 | 0.002462 | 29,221.99 | 0x45...5fa6 | |
10/22/2025 | 9:04:20 AM | sell | $13.75 | $0.0009167 | 36.97 | 0.002464 | 15,000 | 0xc3...52e1 | |
10/22/2025 | 8:13:11 AM | buy | $0.08185 | $0.0009231 | 0.2199 | 0.00248 | 88.67 | 0x56...32b1 | |
10/22/2025 | 8:13:05 AM | buy | $0.9526 | $0.0009226 | 2.55 | 0.002479 | 1,032.48 | 0xcb...2a8f | |
10/22/2025 | 8:13:05 AM | buy | $9.36 | $0.0009228 | 25.17 | 0.002479 | 10,150.5 | 0xc9...22df | |
10/22/2025 | 8:12:59 AM | sell | $9.41 | $0.0009414 | 25.29 | 0.002529 | 10,000 | 0x19...0347 | |
10/22/2025 | 8:12:59 AM | sell | $487.78 | $0.0009291 | 1,310.69 | 0.002496 | 525,000.29 | 0xb5...ea3d | |
10/22/2025 | 8:12:50 AM | buy | $9.63 | $0.0009471 | 25.89 | 0.002545 | 10,175.8 | 0x0d...011f | |
10/22/2025 | 8:12:47 AM | buy | $0.5346 | $0.0009469 | 1.43 | 0.002544 | 564.63 | 0x9a...eb4d | |
10/22/2025 | 8:12:41 AM | buy | $98.09 | $0.0009407 | 263.59 | 0.002527 | 104,276.14 | 0xad...2177 | |
10/22/2025 | 8:12:41 AM | sell | $9.64 | $0.0009644 | 25.91 | 0.002591 | 10,000 | 0xc0...ab17 | |
10/22/2025 | 8:12:41 AM | sell | $639.92 | $0.000948 | 1,719.51 | 0.002547 | 675,000 | 0x47...e372 | |
10/22/2025 | 8:12:41 AM | buy | $83.49 | $0.0009448 | 224.36 | 0.002538 | 88,377.82 | 0x3a...1c0d | |
10/22/2025 | 8:12:41 AM | sell | $84.03 | $0.0009667 | 225.8 | 0.002597 | 86,922 | 0x65...0884 | |
10/22/2025 | 8:12:41 AM | buy | $1.54 | $0.0009377 | 4.14 | 0.002519 | 1,645.18 | 0xee...bd7a |