WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001246
Presyo
0.0008593 WRON
TVL
$17,412.7
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0.50%
24h
-0.19%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
238
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
69.94M
Pinagsama WRON:
$60,018.59

Ronke/WRON price stats sa Ronin

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0001246. Ang presyo ng Ronke ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $238.03. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $124,652.68. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $17,412.71. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $17,412.71.

Ang kabuuang transaksyon ng Ronke/WRON ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $238.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.0008593, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001246 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/22/20254:24:44 AMsell$37.39$0.0001246257.790.0008593300,000
0x5a1...673C
0x73...e146
12/22/20254:13:14 AMbuy$25.08$0.0001254173.140.0008657200,000
0x12c...a4C5
0x98...b006
12/22/20254:11:23 AMbuy$18.6$0.000124129.20.0008613150,000
0x12c...a4C5
0xbb...50a7
12/21/202511:25:38 PMbuy$20.15$0.000124139.30.0008575162,442.04
0x410...1EB9
0x0b...65cd
12/21/202511:10:17 PMbuy$3.09$0.00012321.480.000855225,119.21
0x5B8...27b6
0x6d...5751
12/21/20256:38:58 PMsell$18.45$0.0001223128.470.0008516150,854.15
0xbb5...6655
0x23...3557
12/21/20255:36:51 PMsell$12.32$0.000123285.460.000854699,999.99
0x3A9...9449
0x97...ac97
12/21/20255:08:54 PMsell$12.26$0.000122685.710.000857199,999.99
0x3A9...9449
0xe2...02df
12/21/20254:57:54 PMsell$1.85$0.000123412.910.000858515,048.17
0x0BD...aa67
0xd5...6510
12/21/20253:36:15 PMbuy$1.36$0.00012349.540.000863711,055
0x394...77A5
0x47...5bbd
12/21/20253:34:24 PMbuy$3.69$0.000123325.880.000863229,987.99
0x394...77A5
0x78...752e
12/21/20253:23:03 PMsell$7.23$0.000122650.640.000858459,000
0x39D...d443
0x6b...9060
12/21/20252:48:09 PMsell$0.7159$0.00012235.020.00085925,853.47
0xC4D...bF5B
0xd2...60bb
12/21/20252:48:03 PMsell$2.35$0.000122216.570.00085919,294.68
0x12a...8b3d
0x89...b1df
12/21/20252:46:24 PMsell$2.44$0.000122417.20.0008620,000
0x430...616d
0x61...b599
12/21/202512:30:33 PMsell$5.11$0.00012535.180.000860740,873.75
0x81c...3eBE
0x7c...578a
12/21/202512:23:42 PMsell$3.73$0.000125125.720.000861629,852.78
0xac6...cdcf
0x1a...2b0e
12/21/20258:19:45 AMbuy$29.76$0.0001267202.980.0008643234,848.94
0xd39...75bC
0x2c...e4c4
12/21/20258:16:06 AMbuy$29.58$0.0001251202.980.0008584236,439.51
0xd39...75bC
0xf0...bf5c
12/21/20256:15:09 AMsell$0.1766$0.00012411.20.00085041,422.51
0x02d...d6F2
0x09...c92b