WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.001619
Presyo
0.003397 WRON
TVL
$113,739.8
MKT CAP
$1.6M
5m
-0.78%
1h
-0.26%
4h
-1.12%
24h
-2.28%
Ibahagi
TXNS
283
Mga Bumili
140
Mga Nagbenta
143
Dami
22K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
35.16M
Pinagsama WRON:
$119,153.79

Ronke/WRON price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.001619. Ang presyo ng Ronke ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $21,769.02. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $1,619,379.39. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $113,739.80. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $113,739.80.

Ang kabuuang transaksyon ng Ronke/WRON ay 283 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 143 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $21,769.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.003397, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.001619 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/02/202512:07:11 AMbuy$23.71$0.00161949.750.00339714,643.9
0x1AF...61DB
0xd7...2343
10/02/202512:05:32 AMsell$234.62$0.001625489.210.003389144,334.76
0x3aF...7e1A
0x2a...d243
10/02/202512:04:35 AMbuy$236.17$0.001624495.750.003409145,393.72
0x3aF...7e1A
0x6f...08e8
10/02/202512:03:53 AMsell$243.65$0.001624508.450.003389150,000
0x3aF...7e1A
0xb7...f857
10/02/202512:03:08 AMbuy$237.55$0.001634495.750.00341145,359.1
0x3aF...7e1A
0xbe...23b0
10/02/202512:02:32 AMsell$161.26$0.001612338.560.00338599,999.99
0x3aF...7e1A
0xf2...787b
10/02/202512:01:47 AMbuy$166.29$0.001632347.020.003405101,890.35
0x3aF...7e1A
0x48...9753
10/02/202512:01:23 AMsell$161.17$0.001611338.520.00338599,999.99
0x3aF...7e1A
0x10...7269
10/02/202512:00:11 AMbuy$23.69$0.00162549.750.00341314,572.61
0x1AF...61DB
0x9b...031b
10/01/202511:57:50 PMsell$162$0.00162340.170.00340199,999.99
0x3aF...7e1A
0x5a...5070
10/01/202511:57:17 PMbuy$142.5$0.00164297.450.00342386,884.88
0x3aF...7e1A
0x75...3461
10/01/202511:56:44 PMsell$162.09$0.00162340.420.00340499,999.99
0x3aF...7e1A
0x46...753c
10/01/202511:33:32 PMbuy$23.67$0.00163349.750.00343314,491.23
0x1AF...61DB
0x59...c5c9
10/01/202511:22:47 PMsell$16.45$0.00162234.590.00341210,139.27
0xF3c...aaBF
0x30...7240
10/01/202511:21:02 PMsell$8.16$0.00163317.060.0034135,000
0xF64...592D
0xc3...04bc
10/01/202511:12:53 PMsell$1.62$0.0016223.410.0034141,000
0x4fa...1Bc3
0x4d...f477
10/01/202511:08:05 PMsell$14.63$0.00162330.770.0034159,012.27
0xD02...210f
0xde...0dd2
10/01/202511:04:44 PMbuy$0.001632$0.0016320.0034360.0034361
0x4fe...8AfD
0x63...3926
10/01/202510:54:08 PMbuy$45.99$0.0016496.250.00343328,029.69
0xF3c...aaBF
0x21...4069
10/01/202510:50:08 PMbuy$49.93$0.001638104.470.00342830,475.92
0x2Ec...66e8
0x99...55fb