WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.00009525
Presyo
0.001141 WRON
TVL
$11,544.38
MKT CAP
$95.3K
5m
0%
1h
0%
4h
-2.97%
24h
-6.09%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
69
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
60.78M
Pinagsama WRON:
$69,195.35

Ronke/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.00009525. Ang presyo ng Ronke ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $69.01. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $95,255.72. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $11,544.38. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $11,544.38.

Ang kabuuang transaksyon ng Ronke/WRON ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $69.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001141, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.00009525 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/202612:21:51 PMbuy$0.2078$0.000095252.490.0011412,182.52
0xC4D...bF5B
0xfe...63f7
04/02/20269:16:45 AMbuy$0.2425$0.000096892.850.0011412,503.24
0xC4D...bF5B
0xf7...97de
04/02/20268:48:39 AMsell$49.08$0.00009817572.160.001144500,000
0xBe6...d8d3
0x05...19cf
04/02/20264:26:36 AMbuy$0.3201$0.000099653.720.001163,212.34
0xC4D...bF5B
0x60...f57a
04/02/20264:09:48 AMbuy$17.4$0.0001015198.370.001157171,410.7
0x6dc...d9d8
0x40...04fd
04/02/20263:42:45 AMbuy$0.2649$0.000101830.0011532,602.02
0xC4D...bF5B
0x45...c000
04/02/20261:59:45 AMsell$0.1235$0.00010271.370.0011471,202.76
0xC4D...bF5B
0x82...3339
04/02/20261:26:06 AMsell$0.1041$0.00010411.140.0011471,000
0x1c9...f70f
0x0c...d01a
04/02/20261:25:42 AMsell$0.4372$0.00010414.810.0011474,197.38
0xC4D...bF5B
0x7e...47d2
04/01/20264:51:17 PMbuy$0.23$0.00010282.580.0011542,235.93
0xC4D...bF5B
0xe6...09a6
04/01/20264:41:23 PMbuy$0.1197$0.00010211.350.0011541,172.17
0xC4D...bF5B
0xf9...5c23
04/01/20264:40:44 PMbuy$0.09748$0.00010281.090.001154948.22
0xC4D...bF5B
0x39...5717
04/01/20264:40:29 PMbuy$0.1198$0.00010281.340.0011541,166.14
0xC4D...bF5B
0x4d...04f5
04/01/20264:03:11 PMbuy$0.1218$0.00010141.380.0011531,201.15
0xC4D...bF5B
0x57...2372
04/01/20264:02:59 PMbuy$0.1234$0.00010141.40.0011531,216.81
0xC4D...bF5B
0x6e...4f1f
04/01/20264:43:27 AMbuy$0.1095$0.00010251.230.0011531,068.7
0xC4D...bF5B
0x44...6edd
04/01/20263:17:24 AMbuy$0.1173$0.00010191.320.0011531,150.79
0xC4D...bF5B
0x63...ee7b
04/01/20263:03:09 AMbuy$0.11$0.00010221.240.0011531,075.64
0xC4D...bF5B
0x75...6c71
04/01/20262:37:42 AMsell$6.07$0.000101168.870.00114760,000
0x84F...AFDa
0x19...e1fc
03/31/202611:02:24 PMbuy$0.1039$0.0001041.150.001156999.47
0xC4D...bF5B
0x25...4ae9