WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001162
Presyo
0.001148 WRON
TVL
$14,119.95
MKT CAP
$116.3K
5m
0%
1h
0.68%
4h
0.30%
24h
-6.94%
Ibahagi
TXNS
42
Mga Bumili
16
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
60.9M
Pinagsama WRON:
$69,760.26

Ronke/WRON price stats sa Ronin

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0001162. Ang presyo ng Ronke ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,217.79. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $116,275.88. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $14,119.95. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $14,119.95.

Ang kabuuang transaksyon ng Ronke/WRON ay 42 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $1,217.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001148, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001162 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/21/20266:28:49 AMbuy$0.08965$0.00011620.88590.001148771.07
0x367...b537
0x58...80a1
02/21/20265:42:16 AMsell$0.1629$0.00011541.610.0011411,411.06
0x12a...8b3d
0x1a...12bb
02/21/20263:48:31 AMsell$0.1194$0.00011591.170.0011421,030.57
0x006...4C33
0xbc...6b3a
02/21/202612:24:04 AMbuy$10.54$0.0001163104.040.00114790,687
0x122...87A2
0x2c...a473
02/21/202612:13:31 AMsell$0.1536$0.00011511.510.0011381,334.52
0x367...b537
0xa9...613c
02/20/202610:38:34 PMsell$0.1015$0.00011331.020.001138895.76
0x5aC...d169
0xcb...7a8e
02/20/20269:40:52 PMsell$0.1762$0.00011351.760.0011381,551.32
0x4c8...F0d4
0x69...971c
02/20/20267:01:36 PMsell$0.0703$0.00011380.70340.001138617.68
0xcE8...0b40
0xde...6db0
02/20/20264:42:27 PMsell$1.36$0.00011313.710.00113912,036.84
0xFc9...2456
0xb4...7176
02/20/20264:31:36 PMsell$1.18$0.000113911.850.00113910,400.36
0xFc9...2456
0x80...acf7
02/20/20263:53:18 PMsell$0.2798$0.00011292.820.0011392,478.8
0x006...4C33
0x06...f007
02/20/20263:53:09 PMsell$1.13$0.000112911.420.0011410,023.83
0xC4D...bF5B
0x01...acd8
02/20/20263:53:00 PMbuy$50.88$0.0001127513.680.001138451,151.97
0xDC4...6cd7
0xee...b0d8
02/20/20262:57:18 PMsell$0.09579$0.0001110.96890.001123862.43
0xC4D...bF5B
0xd6...07f7
02/20/20261:31:27 PMbuy$6.74$0.000111168.540.00112960,702.57
0x044...B53A
0xa6...4160
02/20/20261:28:33 PMsell$20.07$0.0001103204.650.001124181,975.98
0xf02...4e98
0x95...6110
02/20/202612:42:57 PMsell$0.6522$0.00011186.570.0011285,831.33
0x006...4C33
0x0d...0fb2
02/20/202612:42:48 PMbuy$19.89$0.0001121200.70.001131177,352.46
0x3EC...8793
0xd5...1515
02/20/202611:51:06 AMsell$0.1053$0.00011171.050.001121942.86
0x006...4C33
0xd6...b3d0
02/20/202611:50:57 AMbuy$198.17$0.00010931,9900.0010981.81M
0x1dF...05a2
0xdc...7f56