WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.002591
Presyo
0.005046 WRON
TVL
$148,784.05
MKT CAP
$2.6M
5m
0%
1h
1.35%
4h
1.45%
24h
-0.40%
Ibahagi
TXNS
240
Mga Bumili
117
Mga Nagbenta
123
Dami
16K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
28.62M
Pinagsama WRON:
$144,869.73

Ronke/WRON price stats sa Ronin

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.002591. Ang presyo ng Ronke ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $16,283.60. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $2,598,942.36. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $148,784.05. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $148,784.05.

Ang kabuuang transaksyon ng Ronke/WRON ay 240 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 123 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $16,283.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.005046, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.002591 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/11/20259:40:20 PMsell$0.754$0.0025911.460.005046291
0x2E6...2347
0x22...2d9e
09/11/20259:35:38 PMbuy$124.64$0.002602242.750.00506747,900.29
0xe46...5C32
0xe7...d07c
09/11/20259:35:17 PMsell$1.61$0.0025813.140.005029625.78
0xfFA...3793
0xcd...f69e
09/11/20259:35:11 PMbuy$124.64$0.002592242.830.00505148,073.72
0xe46...5C32
0xd4...41dc
09/11/20259:29:32 PMsell$28.46$0.00257355.470.00501411,063.4
0xB17...FcC3
0x61...eff6
09/11/20259:28:53 PMsell$0.5148$0.00257410.005016200
0xB17...FcC3
0x05...4064
09/11/20259:26:56 PMbuy$31.17$0.00258860.750.00504412,042.57
0xB17...FcC3
0x30...aa0a
09/11/20259:26:23 PMbuy$43.1$0.002585840.00503916,668.14
0xB17...FcC3
0xd4...4827
09/11/20259:25:20 PMbuy$23.67$0.00258346.140.0050359,164.87
0x877...2B69
0x03...c2fe
09/11/20259:24:20 PMsell$1.05$0.0025672.050.005003409.8
0x279...Eb70
0xb0...4387
09/11/20259:23:38 PMbuy$79.76$0.00258155.440.00502830,914.84
0x4EE...c2b0
0xaa...415c
09/11/20259:23:05 PMbuy$92.35$0.0025731800.00501635,881.83
0x4EE...c2b0
0x6f...739f
09/11/20259:22:32 PMbuy$240.83$0.002562469.40.00499393,996.5
0x8c4...8Cf1
0xab...f6b8
09/11/20259:03:44 PMbuy$2.11$0.0025564.120.004977829.09
0x420...7514
0x20...0e42
09/11/20258:21:29 PMbuy$0.5721$0.0025561.110.004977223.79
0xbFd...1E37
0xec...2c4e
09/11/20257:40:56 PMsell$0.03761$0.0025440.073140.00494714.78
0xaF8...57eD
0xef...3eee
09/11/20257:36:17 PMbuy$13.86$0.00255526.990.0049765,425.56
0x950...700f
0x09...72e9
09/11/20257:05:05 PMsell$12.69$0.00253924.730.0049465,000
0x8D9...58C8
0x58...d04a
09/11/20257:02:44 PMbuy$35.94$0.002554700.00497414,071.17
0xd71...1d05
0x81...9fd5
09/11/20257:02:17 PMsell$4.48$0.0025378.730.0049421,767.72
0xE79...cF3b
0x0f...cf39