WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0001797
Presyo
0.001648 WRON
TVL
$18,250.81
MKT CAP
$179.8K
5m
0%
1h
-0.65%
4h
-5.46%
24h
-13.11%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
87
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
50.71M
Pinagsama WRON:
$83,652.25

Ronke/WRON price stats sa Ronin

Noong Enero 31, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0001797. Ang presyo ng Ronke ay pababa -13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $86.97. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $179,779.34. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $18,250.81. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $18,250.81.

Ang kabuuang transaksyon ng Ronke/WRON ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $86.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.001648, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0001797 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/31/20267:49:33 PMsell$18.46$0.0001797169.270.001648102,711.38
0x68d...C0d5
0xa9...f6b6
01/31/20267:37:15 PMbuy$20.09$0.0001812183.740.001657110,843.22
0xB82...9770
0xae...bc70
01/31/20267:14:03 PMsell$0.2627$0.00018092.380.0016441,451.97
0xfFA...3793
0x7f...c6f3
01/31/20266:46:06 PMsell$0.2689$0.00017822.480.0016441,509.05
0xfFA...3793
0x79...3e2b
01/31/20266:44:03 PMbuy$0.2578$0.00017342.450.0016541,486.28
0xfFA...3793
0x2a...b7e3
01/31/20266:43:30 PMbuy$0.3962$0.0001753.740.0016542,263.39
0xfFA...3793
0x5e...082b
01/31/20265:12:51 PMbuy$0.3205$0.000182.940.0016531,780.84
0xfFA...3793
0x6d...cd65
01/31/20265:11:57 PMbuy$0.2693$0.00018362.420.0016531,466.73
0xfFA...3793
0xa2...a53b
01/31/20265:10:51 PMbuy$0.3241$0.00018622.870.0016531,739.92
0xfFA...3793
0x0f...fa9f
01/31/20264:43:24 PMsell$1.58$0.000188113.870.0016448,442.47
0xf91...287c
0x84...1a3c
01/31/20264:27:51 PMbuy$0.03683$0.00019040.320.001654193.44
0x3D4...e966
0x10...d262
01/31/20264:12:12 PMbuy$0.9615$0.00019018.360.0016545,056.86
0xa35...c9C1
0x9a...d0d1
01/31/20263:08:27 PMsell$0.315$0.00019052.710.0016441,653.57
0xfFA...3793
0x9e...752e
01/31/20262:44:36 PMbuy$0.2936$0.00018652.60.0016531,574.5
0xfFA...3793
0xd5...1fb3
01/31/20262:27:30 PMbuy$0.2737$0.00018862.390.0016531,450.88
0xfFA...3793
0xfb...d71c
01/31/20262:24:33 PMbuy$0.2791$0.00019142.410.0016531,457.88
0xfFA...3793
0xf7...c296
01/31/20261:26:54 PMbuy$0.432$0.00019653.630.0016532,197.55
0xfFA...3793
0xcc...80ec
01/31/202611:29:21 AMsell$0.04157$0.00019850.34410.001643209.4
0xdc3...999F
0x77...cc91
01/31/202610:22:57 AMsell$0.4456$0.00019943.670.0016432,235
0x9DE...D8bd
0x2f...cbe0
01/31/202610:21:44 AMsell$0.8908$0.00019927.340.0016434,470
0x9DE...D8bd
0xf3...dbea