WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ronke-WRON pair

Presyo USD
$0.0003261
Presyo
0.005719 WRON
TVL
$17,811.68
MKT CAP
$326.2K
5m
0%
1h
-0.03%
4h
0.21%
24h
1.00%
Ibahagi
TXNS
233
Mga Bumili
135
Mga Nagbenta
98
Dami
4K
Telegram price alerts
Pares:
0x75Ae353997242927c701D4D6C2722EBEf43fD2d3
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Ronke:
27.38M
Pinagsama WRON:
$156,166.84

Ronke/WRON price stats sa Ronin

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng Ronke token sa DEX Katana ay $0.0003261. Ang presyo ng Ronke ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $4,215.49. Ang kontrata ng Ronke token ay 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB na may market cap na $326,186.67. Ang kontrata ng liquidity pool ay 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 na may kabuuang halaga na naka-lock (TVL) na $17,811.69. Ang Ronke/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ronke/WRON na may kontrata na address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 ay $17,811.69.

Ang kabuuang transaksyon ng Ronke/WRON ay 233 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 98 ang mga sales transactions.

Ang Ronke/WRON pool ay may trading volume na $4,215.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ronke sa WRON ay 0.005719, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Ronke sa USD ay $0.0003261 ngayon.

Ronke-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/11/20264:55:07 PMbuy$2.85$0.0003261500.0057198,741.58
0x95c...53b0
0x33...2918
07/11/20264:36:35 PMsell$2.32$0.000324240.80.0056857,178.02
0x958...90AB
0x29...e12e
07/11/20264:35:07 PMbuy$2.85$0.0003261500.0057198,742.59
0x95c...53b0
0xd4...8a30
07/11/20264:15:07 PMbuy$2.84$0.0003257500.0057158,748.18
0x95c...53b0
0x55...c0ac
07/11/20263:55:07 PMbuy$2.85$0.0003262500.0057118,753.78
0x95c...53b0
0xeb...1e4a
07/11/20263:35:07 PMbuy$2.86$0.0003273500.0057088,759.38
0x95c...53b0
0x1b...bb50
07/11/20263:15:11 PMbuy$2.86$0.000327500.0057048,764.99
0x95c...53b0
0x89...1e0f
07/11/20263:14:35 PMsell$6.05$0.0003233106.30.00567218,740.39
0xf71...5890
0x22...8ce7
07/11/20262:55:07 PMbuy$2.86$0.0003274500.0057088,758.64
0x95c...53b0
0x7e...6921
07/11/20262:35:07 PMbuy$2.86$0.0003268500.0057048,764.25
0x95c...53b0
0xa1...4a88
07/11/20262:15:07 PMbuy$2.86$0.0003266500.0057018,769.86
0x95c...53b0
0x4d...23ac
07/11/20261:40:09 PMbuy$2.86$0.0003266500.0056978,775.48
0x95c...53b0
0xd7...9ac2
07/11/20261:21:41 PMbuy$1.57$0.000326527.390.0056944,810.26
0x8A4...31C2
0x09...201d
07/11/20261:21:39 PMsell$16.25$0.0003251283.50.0056749,999.99
0x044...B53A
0xa5...3ad1
07/11/20261:20:15 PMbuy$2.86$0.0003275500.0057128,752.26
0x95c...53b0
0x50...7c5d
07/11/20261:14:29 PMbuy$0.05725$0.00032740.99850.00571174.83
0xBDE...C715
0xcc...4c4e
07/11/20261:00:07 PMbuy$2.85$0.0003254500.0057098,757.97
0x95c...53b0
0x35...9ce3
07/11/202612:49:11 PMbuy$0.1541$0.00032542.70.005707473.8
0x299...5cE2
0x1a...c84f
07/11/202612:49:07 PMbuy$2.19$0.000325338.540.0057056,756.12
0x191...a737
0xe2...bc49
07/11/202612:49:05 PMsell$56.94$0.0003253998.630.005706175,000
0x7a7...3652
0xc5...3e29