WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKA-WRON pair

Presyo USD
$0.00007212
Presyo
0.001462 WRON
TVL
$4,884.73
MKT CAP
$71.4K
5m
0%
1h
-1.17%
4h
-1.17%
24h
-1.96%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
99
Telegram price alerts
Pares:
0x945648A79Cd3544d719526fBbe89FD268D66df0D
RONKA:
0x885C4e7C864a632cE741AeBA2c688B139Bbbf835
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama RONKA:
34.24M
Pinagsama WRON:
$49,522.13

RONKA/WRON price stats sa Ronin

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng RONKA token sa DEX Katana ay $0.00007212. Ang presyo ng RONKA ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $99.15. Ang kontrata ng RONKA token ay 0x885C4e7C864a632cE741AeBA2c688B139Bbbf835 na may market cap na $71,373.56. Ang kontrata ng liquidity pool ay 0x945648A79Cd3544d719526fBbe89FD268D66df0D na may kabuuang halaga na naka-lock (TVL) na $4,884.73. Ang RONKA/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKA/WRON na may kontrata na address 0x945648A79Cd3544d719526fBbe89FD268D66df0D ay $4,884.73.

Ang kabuuang transaksyon ng RONKA/WRON ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RONKA/WRON pool ay may trading volume na $99.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKA sa WRON ay 0.001462, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RONKA sa USD ay $0.00007212 ngayon.

RONKA-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/04/20265:51:09 AMsell$34.76$0.00007212704.870.001462481,964.43
0xe4D...48E7
0x15...b208
11/04/20265:07:01 AMsell$8.03$0.00007251164.830.001488110,759.55
0x20e...7486
0xad...635b
11/04/20265:04:09 AMsell$7.29$0.00007298149.760.00149899,973.63
0x20e...7486
0x46...aacc
11/04/20265:04:09 AMsell$0.4323$0.000072758.870.0014935,941.88
0x20e...7486
0x46...aacc
11/04/202612:33:07 AMbuy$4.27$0.0000734287.940.00150858,283.62
0x20e...7486
0x2f...65f0
11/04/202612:30:53 AMbuy$7.32$0.00007308150.530.001501100,236.29
0x20e...7486
0x5f...a6cc
11/04/202612:21:17 AMbuy$10.26$0.00007288210.040.001491140,863.84
0x20e...7486
0x9f...f265
11/04/202612:05:53 AMbuy$5.2$0.00007303105.510.00148171,206.58
0xa07...f989
0xbf...30f1
11/03/202611:45:57 PMbuy$3.92$0.0000733179.130.00147653,599.86
0x299...5cE2
0xad...b5e4
11/03/202611:20:03 PMsell$8.09$0.00007297163.090.001469110,953.08
0x20e...7486
0xfb...82f2
11/03/202611:16:45 PMsell$2.76$0.0000732855.740.00147637,754.2
0xdb6...5652
0xbd...ba7f
11/03/202610:40:35 PMbuy$2.15$0.0000732443.780.00148529,474.58
0x299...5cE2
0x0c...2294
11/03/202610:17:21 PMbuy$4.59$0.0000735692.630.00148162,520.26
0x299...5cE2
0xda...e4a9
11/02/202612:14:17 AMbuy$0.004386$0.00007410.080960.00147459.18
0x4f9...D021
0x26...d83e
10/27/20268:54:39 PMbuy$0.0000689$0.000068260.0012610.001251
0x522...445E
0x96...d4c6
10/26/20267:46:55 PMbuy$0.00187$0.000066040.026060.00123128.31
0x299...5cE2
0x10...1da4
10/26/20267:20:29 PMsell$0.001404$0.000036860.039490.000684338.09
0x299...5cE2
0x88...dbf5
10/22/202612:23:25 PMbuy$0.05648$0.000086690.99960.001534651.54
0x299...5cE2
0xfc...b9bf
10/22/202612:23:25 PMsell$0.08767$0.000087671.550.0015511,000
0xaEf...De38
0xf9...9440
10/14/20269:03:49 AMbuy$0.007887$0.0001077119.10.00163373.18
0xd2e...4999
0xdb...df19